Orderived | 0,00% | +0,11% | +0,72% | +1,43% | +2,62% | +25,13% | +48,40% |
Argentderived | -0,13% | +0,04% | +2,35% | +4,33% | +4,86% | +29,15% | +41,46% |
Cuivrederived | +0,01% | -0,09% | +0,94% | +3,46% | +3,70% | +11,06% | +5,51% |
Platinederived | +0,07% | +0,10% | +2,05% | +1,30% | +4,42% | -1,30% | +10,63% |
Pétrole Brentderived | -0,09% | -0,05% | +1,75% | +4,07% | -2,98% | -2,78% | +1,33% |
Pétrole brut WTIderived | -0,14% | -0,07% | +2,00% | +4,52% | -2,65% | -0,85% | +1,55% |
Gaz naturelderived | +0,26% | -1,36% | +1,40% | -1,82% | +5,28% | -7,96% | -53,58% |
Fioulderived | -0,08% | -0,02% | +1,45% | +2,74% | -3,82% | -14,74% | +0,82% |
Café US Cderived | +0,11% | -0,35% | -1,18% | +3,77% | +4,83% | +38,87% | +43,21% |
Maïs américainderived | -0,30% | -0,24% | -1,49% | +5,09% | +1,98% | -13,87% | -22,20% |
Blé américainderived | -0,27% | -0,41% | -1,85% | +0,28% | +1,46% | -10,10% | -19,43% |
0,00% | +0,30% | +2,34% | +5,41% | +13,29% | -4,51% | +14,34% | |
Coton américainderived | -0,26% | +0,56% | +2,71% | +4,13% | +5,70% | -9,52% | -18,47% |
Cacao américainderived | +0,08% | +0,03% | -0,79% | +2,17% | +1,47% | +84,76% | +198,98% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Nov 2024 | 74,94 | 73,65 | 75,18 | 72,81 | +1,29 | +1,75% | |
Pétrole brut WTIderived | Nov 2024 | 71,28 | 69,88 | 71,53 | 69,16 | +1,40 | +2,00% | |
Gaz naturelderived | Oct 2024 | 2,316 | 2,284 | 2,349 | 2,224 | +0,032 | +1,40% | |
Fioulderived | Oct 2024 | 2,1786 | 2,1475 | 2,1848 | 2,1317 | +0,0311 | +1,45% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Café US Cderived | Déc 2024 | 261,28 | 264,40 | 262,95 | 257,65 | -3,12 | -1,18% | |
Maïs américainderived | Déc 2024 | 405,88 | 412,00 | 413,00 | 405,38 | -6,12 | -1,49% | |
Blé américainderived | Déc 2024 | 564,38 | 575,00 | 577,12 | 564,10 | -10,62 | -1,85% | |
Déc 2024 | 568,50 | 555,50 | 572,00 | 553,10 | +13,00 | +2,34% | ||
Coton américainderived | Déc 2024 | 73,20 | 71,27 | 73,49 | 70,66 | +1,93 | +2,71% |
Dernier | + Haut | + Bas | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
992,33 | 993,32 | 976,94 | +8,35 | +0,85% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |