Orderived | +0,04% | +0,06% | -0,64% | -0,03% | +2,16% | +20,80% | +40,38% |
Argentderived | +0,06% | +0,08% | -2,85% | -3,35% | +1,03% | +16,24% | +16,93% |
Cuivrederived | -0,05% | -0,16% | -1,75% | -3,65% | +1,21% | +4,00% | -5,10% |
Platinederived | -0,04% | +0,01% | -0,49% | -0,66% | -0,16% | -8,17% | -5,30% |
Pétrole Brentderived | -0,57% | -0,67% | -2,24% | -9,82% | -10,80% | -7,76% | -0,55% |
Pétrole brut WTIderived | +0,10% | -0,04% | -1,43% | -6,60% | -11,30% | -5,12% | +0,35% |
Gaz naturelderived | -0,04% | +0,22% | +1,55% | +7,62% | +6,81% | -8,95% | -54,50% |
Fioulderived | +0,04% | -0,05% | -2,06% | -5,65% | -9,21% | -16,80% | +0,50% |
Café US Cderived | +1,77% | +1,60% | -1,70% | -3,28% | +2,56% | +27,48% | +28,06% |
Maïs américainderived | +0,04% | +0,03% | -1,10% | +1,31% | +2,85% | -13,79% | -18,09% |
Blé américainderived | +0,02% | +0,02% | -1,35% | +2,81% | +0,22% | -9,71% | -16,80% |
-0,02% | -0,22% | -0,75% | -2,56% | +1,29% | -10,63% | +12,14% | |
Coton américainderived | +0,04% | -0,16% | -2,25% | -3,01% | -0,67% | -16,20% | -28,21% |
Cacao américainderived | +31,44% | +32,38% | +32,13% | -2,14% | +3,97% | +125,43% | +253,87% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Nov 2024 | 71,06 | 72,69 | 73,53 | 70,61 | -1,63 | -2,24% | |
Pétrole brut WTIderived | Oct 2024 | 68,16 | 69,15 | 70,13 | 67,17 | -0,99 | -1,43% | |
Gaz naturelderived | Oct 2024 | 2,289 | 2,254 | 2,294 | 2,232 | +0,035 | +1,55% | |
Fioulderived | Oct 2024 | 2,1243 | 2,1689 | 2,1885 | 2,1027 | -0,0446 | -2,06% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Café US Cderived | Déc 2024 | 240,05 | 244,20 | 246,50 | 240,00 | -4,15 | -1,70% | |
Maïs américainderived | Déc 2024 | 406,25 | 410,75 | 416,00 | 405,50 | -4,50 | -1,10% | |
Blé américainderived | Déc 2024 | 567,00 | 574,75 | 580,00 | 565,75 | -7,75 | -1,35% | |
Oct 2024 | 532,80 | 536,80 | 547,00 | 531,60 | -4,00 | -0,75% | ||
Coton américainderived | Déc 2024 | 67,88 | 69,44 | 69,57 | 67,80 | -1,56 | -2,25% |
Dernier | + Haut | + Bas | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
946,88 | 966,00 | 945,20 | -14,31 | -1,49% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |