Orderived | +0,08% | +0,19% | -0,01% | +0,67% | +1,55% | +21,56% | +41,89% |
Argentderived | +0,27% | +1,09% | +0,97% | +1,24% | +1,76% | +18,87% | +20,96% |
Cuivrederived | +0,18% | +0,53% | +1,04% | +1,55% | +1,26% | +5,98% | -6,87% |
Platinederived | +0,02% | +1,13% | +1,47% | +5,43% | +1,37% | -5,01% | +0,16% |
Pétrole Brentderived | +0,33% | +1,38% | +1,72% | -2,98% | -14,30% | -8,45% | -3,28% |
Pétrole brut WTIderived | +0,19% | +1,56% | +2,19% | -2,82% | -16,00% | -6,14% | -3,54% |
Gaz naturelderived | -0,26% | -1,29% | +2,46% | +6,62% | +4,48% | -9,03% | -53,69% |
Fioulderived | +0,37% | +1,54% | +1,21% | -3,27% | -13,28% | -18,26% | -2,75% |
Café US Cderived | -0,14% | +0,18% | -0,64% | +0,09% | +2,05% | +30,53% | +30,70% |
Maïs américainderived | +0,07% | +0,56% | +0,03% | -2,15% | +0,59% | -14,30% | -19,67% |
Blé américainderived | +0,10% | +0,59% | +0,98% | -0,30% | +3,44% | -7,80% | -14,22% |
0,00% | -0,10% | +1,14% | -2,80% | +0,89% | -12,11% | +12,81% | |
Coton américainderived | +0,19% | +0,14% | +1,89% | -0,44% | +0,62% | -14,20% | -27,02% |
Cacao américainderived | -0,08% | +0,47% | +6,11% | -16,95% | -11,71% | +83,72% | +196,16% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Nov 2024 | 70,38 | 69,19 | 72,28 | 68,68 | +1,19 | +1,72% | |
Pétrole brut WTIderived | Oct 2024 | 67,19 | 65,75 | 67,58 | 65,62 | +1,44 | +2,19% | |
Gaz naturelderived | Oct 2024 | 2,287 | 2,232 | 2,325 | 2,213 | +0,055 | +2,46% | |
Fioulderived | Oct 2024 | 2,0828 | 2,058 | 2,1044 | 2,0431 | +0,0248 | +1,21% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Café US Cderived | Déc 2024 | 245,62 | 247,20 | 247,95 | 242,38 | -1,58 | -0,64% | |
Maïs américainderived | Déc 2024 | 404,12 | 404,00 | 407,38 | 401,38 | +0,12 | +0,03% | |
Blé américainderived | Déc 2024 | 579,60 | 574,00 | 581,12 | 572,00 | +5,60 | +0,98% | |
Oct 2024 | 524,50 | 518,60 | 530,80 | 519,20 | +5,90 | +1,14% | ||
Coton américainderived | Déc 2024 | 69,50 | 68,21 | 69,79 | 68,15 | +1,29 | +1,89% |
Dernier | + Haut | + Bas | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
953,02 | 954,59 | 943,56 | +10,49 | +1,11% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |