Orderived | -0,10% | -0,18% | +0,99% | +3,23% | +2,70% | +24,59% | +48,36% |
Argentderived | -0,05% | -0,05% | +3,18% | +10,23% | +6,15% | +27,73% | +36,29% |
Cuivrederived | +0,02% | -0,12% | +0,61% | +3,62% | +1,30% | +8,00% | -1,38% |
Platinederived | -0,02% | -0,21% | +1,91% | +7,66% | +4,42% | -0,70% | +8,15% |
Pétrole Brentderived | -0,67% | -0,72% | -0,50% | +0,77% | -10,13% | -7,05% | -5,37% |
Pétrole brut WTIderived | +0,06% | +0,01% | +0,39% | +2,32% | -9,67% | -3,36% | -4,64% |
Gaz naturelderived | -0,17% | -0,30% | -2,67% | +0,84% | +8,05% | -8,75% | -57,00% |
Fioulderived | -0,03% | -0,16% | -1,41% | -1,23% | -10,29% | -18,18% | -5,52% |
Café US Cderived | +1,42% | +1,08% | +5,07% | +9,16% | +6,76% | +39,17% | +39,28% |
Maïs américainderived | -0,04% | -0,04% | -2,65% | +1,72% | +5,29% | -12,31% | -21,95% |
Blé américainderived | -4,01% | -4,01% | -1,25% | +3,25% | +3,39% | -9,04% | -19,88% |
-4,23% | -4,05% | -0,27% | -1,37% | +1,74% | -11,82% | +2,50% | |
Coton américainderived | +0,04% | -0,04% | -0,80% | +2,86% | +3,84% | -13,80% | -25,25% |
Cacao américainderived | +31,02% | +30,80% | +32,83% | +6,55% | +16,70% | +140,20% | +276,08% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Nov 2024 | 71,61 | 71,97 | 73,24 | 71,46 | -0,36 | -0,50% | |
Pétrole brut WTIderived | Oct 2024 | 69,24 | 68,97 | 70,32 | 68,47 | +0,27 | +0,39% | |
Gaz naturelderived | Oct 2024 | 2,294 | 2,357 | 2,407 | 2,294 | -0,063 | -2,67% | |
Fioulderived | Oct 2024 | 2,089 | 2,1188 | 2,1418 | 2,0814 | -0,0298 | -1,41% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Café US Cderived | Déc 2024 | 262,05 | 249,40 | 261,75 | 261,75 | +12,65 | +5,07% | |
Maïs américainderived | Déc 2024 | 413,25 | 406,00 | 414,00 | 406,25 | -11,25 | -2,65% | |
Blé américainderived | Déc 2024 | 571,25 | 579,00 | 571,25 | 571,25 | -7,25 | -1,25% | |
Déc 2024 | 525,70 | 527,10 | 535,00 | 524,00 | -1,40 | -0,27% | ||
Coton américainderived | Déc 2024 | 69,82 | 70,38 | 70,85 | 69,45 | -0,56 | -0,80% |
Dernier | + Haut | + Bas | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
972,91 | 979,50 | 969,79 | +3,92 | +0,40% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |