Orderived | -0,03% | -0,02% | -0,10% | +3,28% | +2,75% | +24,65% | +48,43% |
Argentderived | +0,01% | +0,18% | +0,86% | +11,05% | +6,95% | +28,68% | +37,30% |
Cuivrederived | 0,00% | +0,12% | +0,10% | +3,71% | +1,38% | +8,08% | -1,30% |
Platinederived | 0,00% | +0,16% | +0,05% | +7,71% | +4,47% | -0,66% | +8,19% |
Pétrole Brentderived | 0,00% | -0,08% | +0,24% | +1,00% | -9,93% | -6,84% | -5,15% |
Pétrole brut WTIderived | 0,00% | -0,04% | +0,32% | +0,44% | -11,32% | -5,14% | -6,39% |
Gaz naturelderived | -0,09% | -0,22% | -0,17% | +0,66% | +7,87% | -8,91% | -57,08% |
Fioulderived | -0,01% | -0,05% | -0,29% | -1,47% | -10,51% | -18,37% | -5,74% |
Café US Cderived | +1,46% | +1,46% | +5,07% | +9,16% | +6,76% | +39,17% | +39,28% |
Maïs américainderived | -0,12% | -0,12% | -2,65% | +1,72% | +5,29% | -12,31% | -21,95% |
Blé américainderived | -4,03% | -4,03% | -1,25% | +3,25% | +3,39% | -9,04% | -19,88% |
-4,23% | -4,05% | -0,27% | -1,37% | +1,74% | -11,82% | +2,50% | |
Coton américainderived | -0,03% | -0,04% | -0,80% | +2,86% | +3,84% | -13,80% | -25,25% |
Cacao américainderived | +31,07% | +31,07% | +32,83% | +6,55% | +16,70% | +140,20% | +276,08% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Nov 2024 | 71,78 | 71,61 | 72,27 | 71,75 | +0,17 | +0,24% | |
Pétrole brut WTIderived | Nov 2024 | 67,97 | 67,75 | 68,38 | 67,94 | +0,22 | +0,32% | |
Gaz naturelderived | Oct 2024 | 2,29 | 2,294 | 2,297 | 2,286 | -0,004 | -0,17% | |
Fioulderived | Oct 2024 | 2,083 | 2,089 | 2,0888 | 2,0827 | -0,006 | -0,29% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Café US Cderived | Déc 2024 | 262,05 | 262,05 | 261,75 | 261,75 | +12,65 | +5,07% | |
Maïs américainderived | Déc 2024 | 413,25 | 413,25 | 414,00 | 406,25 | -11,25 | -2,65% | |
Blé américainderived | Déc 2024 | 571,25 | 571,25 | 571,25 | 571,25 | -7,25 | -1,25% | |
Déc 2024 | 525,70 | 525,70 | 535,00 | 524,00 | -1,40 | -0,27% | ||
Coton américainderived | Déc 2024 | 69,82 | 69,82 | 70,85 | 69,45 | -0,56 | -0,80% |
Dernier | + Haut | + Bas | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
972,91 | 979,50 | 969,79 | +3,92 | +0,40% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |