Orderived | -0,02% | +0,03% | +0,13% | +0,10% | +1,51% | +21,70% | +41,87% |
Argentderived | +0,11% | +0,25% | +0,61% | +0,09% | +3,32% | +19,75% | +22,39% |
Cuivrederived | +0,01% | +0,12% | +0,47% | +1,18% | +2,77% | +7,11% | -4,09% |
Platinederived | -0,02% | +0,11% | +0,67% | +3,60% | +2,07% | -4,39% | +0,37% |
Pétrole Brentderived | +0,18% | +0,14% | +0,86% | -1,99% | -11,71% | -7,53% | -3,09% |
Pétrole brut WTIderived | +0,16% | +0,12% | +0,74% | -1,91% | -13,43% | -5,33% | -3,72% |
Gaz naturelderived | +0,09% | +0,22% | -0,04% | +1,02% | +6,01% | -9,43% | -56,47% |
Fioulderived | +0,07% | +0,05% | +0,62% | -2,83% | -11,79% | -17,45% | -2,35% |
Café US Cderived | +0,97% | +0,97% | +0,97% | +1,16% | +7,20% | +32,47% | +33,54% |
Maïs américainderived | 0,00% | +0,05% | +0,15% | -1,25% | +2,10% | -13,93% | -18,35% |
Blé américainderived | 0,00% | +0,26% | +0,32% | +1,10% | +5,32% | -7,47% | -13,85% |
0,00% | 0,00% | 0,00% | -1,45% | +1,13% | -11,27% | +9,14% | |
Coton américainderived | +0,04% | +0,03% | +0,16% | +0,39% | +2,53% | -13,94% | -26,16% |
Cacao américainderived | +30,58% | +30,58% | +30,60% | +6,04% | +14,14% | +141,06% | +283,58% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Nov 2024 | 71,22 | 70,61 | 71,26 | 70,59 | +0,61 | +0,86% | |
Pétrole brut WTIderived | Oct 2024 | 67,81 | 67,31 | 67,84 | 67,25 | +0,50 | +0,74% | |
Gaz naturelderived | Oct 2024 | 2,276 | 2,277 | 2,287 | 2,264 | -0,001 | -0,04% | |
Fioulderived | Oct 2024 | 2,1092 | 2,0962 | 2,1096 | 2,0917 | +0,013 | +0,62% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Café US Cderived | Déc 2024 | 249,45 | 247,05 | 247,85 | 247,85 | +2,40 | +0,97% | |
Maïs américainderived | Déc 2024 | 405,60 | 405,00 | 405,90 | 404,00 | +0,60 | +0,15% | |
Blé américainderived | Déc 2024 | 581,10 | 579,25 | 581,40 | 577,00 | +1,85 | +0,32% | |
Oct 2024 | 529,00 | 529,00 | 530,80 | 519,20 | 0,00 | 0,00% | ||
Coton américainderived | Déc 2024 | 69,71 | 69,60 | 69,74 | 69,45 | +0,11 | +0,16% |
Dernier | + Haut | + Bas | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
959,66 | 959,75 | 955,03 | +6,58 | +0,69% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |