Orderived | +0,02% | +0,13% | -0,02% | +0,61% | +1,49% | +21,49% | +41,81% |
Argentderived | +0,25% | +1,07% | +0,99% | +1,22% | +1,75% | +18,85% | +20,94% |
Cuivrederived | +0,11% | +0,46% | +0,99% | +1,48% | +1,19% | +5,91% | -6,94% |
Platinederived | -0,04% | +1,08% | +1,37% | +5,37% | +1,31% | -5,06% | +0,10% |
Pétrole Brentderived | +0,09% | +1,14% | +1,85% | -3,22% | -14,51% | -8,67% | -3,51% |
Pétrole brut WTIderived | +0,10% | +1,46% | +2,45% | -2,90% | -16,08% | -6,22% | -3,63% |
Gaz naturelderived | 0,00% | -1,04% | +2,69% | +6,90% | +4,75% | -8,79% | -53,56% |
Fioulderived | +0,11% | +1,27% | +1,37% | -3,52% | -13,51% | -18,47% | -3,01% |
Café US Cderived | -0,06% | +0,26% | -0,59% | +0,18% | +2,13% | +30,63% | +30,81% |
Maïs américainderived | 0,00% | +0,50% | -0,10% | -2,21% | +0,53% | -14,35% | -19,72% |
Blé américainderived | 0,00% | +0,48% | +0,71% | -0,41% | +3,33% | -7,90% | -14,31% |
-0,21% | 0,00% | +1,12% | -2,71% | +0,98% | -12,03% | +12,92% | |
Coton américainderived | +0,16% | +0,12% | +1,82% | -0,47% | +0,59% | -14,22% | -27,04% |
Cacao américainderived | +0,14% | +0,69% | +6,21% | -16,76% | -11,51% | +84,13% | +196,81% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Nov 2024 | 70,47 | 69,19 | 72,28 | 68,68 | +1,28 | +1,85% | |
Pétrole brut WTIderived | Oct 2024 | 67,36 | 65,75 | 67,58 | 65,62 | +1,61 | +2,45% | |
Gaz naturelderived | Oct 2024 | 2,292 | 2,232 | 2,325 | 2,213 | +0,06 | +2,69% | |
Fioulderived | Oct 2024 | 2,0861 | 2,058 | 2,1044 | 2,0431 | +0,0281 | +1,37% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Café US Cderived | Déc 2024 | 245,75 | 247,20 | 247,95 | 242,38 | -1,45 | -0,59% | |
Maïs américainderived | Déc 2024 | 403,60 | 404,00 | 407,38 | 401,38 | -0,40 | -0,10% | |
Blé américainderived | Déc 2024 | 578,10 | 574,00 | 581,12 | 572,00 | +4,10 | +0,71% | |
Oct 2024 | 524,40 | 518,60 | 530,80 | 519,20 | +5,80 | +1,12% | ||
Coton américainderived | Déc 2024 | 69,45 | 68,21 | 69,79 | 68,15 | +1,24 | +1,82% |
Dernier | + Haut | + Bas | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
951,42 | 954,59 | 943,56 | +8,90 | +0,94% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |