Orderived | +0,02% | +0,02% | +0,01% | +2,11% | +2,32% | +24,13% | +48,26% |
Argentderived | 0,00% | +0,01% | -0,05% | +8,44% | +6,03% | +27,59% | +38,92% |
Cuivrederived | -0,16% | -0,16% | -0,15% | +4,39% | +2,66% | +9,45% | +0,76% |
Platinederived | -0,17% | -0,17% | -0,26% | +4,47% | +2,77% | -2,14% | +5,78% |
Pétrole Brentderived | 0,00% | 0,00% | +0,10% | +6,59% | -7,44% | -4,27% | -2,11% |
Pétrole brut WTIderived | 0,00% | 0,00% | +0,01% | +7,34% | -8,78% | -2,41% | -2,85% |
Gaz naturelderived | 0,00% | +0,13% | +0,13% | +3,67% | +9,00% | -7,96% | -54,67% |
Fioulderived | -0,21% | -0,21% | -0,20% | +3,89% | -8,19% | -16,26% | -3,22% |
Café US Cderived | 0,00% | 0,00% | +1,93% | +6,27% | +7,37% | +39,96% | +41,39% |
Maïs américainderived | 0,00% | 0,00% | +0,55% | +8,63% | +5,03% | -12,52% | -21,81% |
Blé américainderived | 0,00% | 0,00% | -0,26% | +3,18% | +4,34% | -8,20% | -18,66% |
0,00% | 0,00% | +2,75% | +3,63% | +4,01% | -9,86% | +6,46% | |
Coton américainderived | 0,00% | 0,00% | -0,88% | +5,82% | +7,35% | -10,89% | -22,65% |
Cacao américainderived | -0,02% | -0,02% | -1,51% | +5,21% | +7,94% | +82,32% | +187,05% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Nov 2024 | 73,75 | 73,68 | 73,89 | 73,68 | +0,07 | +0,10% | |
Pétrole brut WTIderived | Nov 2024 | 69,93 | 69,92 | 69,95 | 69,91 | +0,01 | +0,01% | |
Gaz naturelderived | Oct 2024 | 2,314 | 2,311 | 2,315 | 2,303 | +0,003 | +0,13% | |
Fioulderived | Oct 2024 | 2,1381 | 2,1424 | 2,1395 | 2,1304 | -0,0043 | -0,20% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Café US Cderived | Déc 2024 | 263,55 | 263,55 | 267,05 | 255,10 | +5,00 | +1,93% | |
Maïs américainderived | Déc 2024 | 412,25 | 412,25 | 413,00 | 408,60 | +2,25 | +0,55% | |
Blé américainderived | Déc 2024 | 576,50 | 576,50 | 584,25 | 571,25 | -1,50 | -0,26% | |
Déc 2024 | 537,40 | 537,40 | 537,90 | 521,20 | +14,40 | +2,75% | ||
Coton américainderived | Déc 2024 | 72,18 | 72,18 | 72,98 | 71,54 | -0,64 | -0,88% |
Dernier | + Haut | + Bas | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
982,24 | 984,60 | 976,88 | +3,07 | +0,31% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |