Orderived | -0,01% | -0,01% | +0,04% | +3,30% | +2,76% | +24,67% | +48,45% |
Argentderived | -0,02% | -0,02% | +0,52% | +10,83% | +6,74% | +28,43% | +37,03% |
Cuivrederived | 0,00% | 0,00% | -0,02% | +3,58% | +1,26% | +7,95% | -1,42% |
Platinederived | -0,04% | -0,04% | -0,11% | +7,59% | +4,36% | -0,77% | +8,08% |
Pétrole Brentderived | 0,00% | -0,01% | +0,28% | +1,07% | -9,86% | -6,78% | -5,09% |
Pétrole brut WTIderived | +0,03% | +0,03% | +0,38% | +0,52% | -11,26% | -5,07% | -6,32% |
Gaz naturelderived | 0,00% | 0,00% | +0,04% | +0,88% | +8,10% | -8,71% | -56,98% |
Fioulderived | +0,03% | -0,19% | -0,21% | -1,40% | -10,45% | -18,32% | -5,68% |
Café US Cderived | +1,46% | +1,46% | +5,07% | +9,16% | +6,76% | +39,17% | +39,28% |
Maïs américainderived | -0,12% | -0,12% | -2,65% | +1,72% | +5,29% | -12,31% | -21,95% |
Blé américainderived | -4,03% | -4,03% | -1,25% | +3,25% | +3,39% | -9,04% | -19,88% |
-4,23% | -4,05% | -0,27% | -1,37% | +1,74% | -11,82% | +2,50% | |
Coton américainderived | -0,03% | -0,04% | -0,80% | +2,86% | +3,84% | -13,80% | -25,25% |
Cacao américainderived | +31,07% | +31,07% | +32,83% | +6,55% | +16,70% | +140,20% | +276,08% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Nov 2024 | 71,81 | 71,61 | 72,27 | 71,78 | +0,20 | +0,28% | |
Pétrole brut WTIderived | Nov 2024 | 68,01 | 67,75 | 68,38 | 67,97 | +0,26 | +0,38% | |
Gaz naturelderived | Oct 2024 | 2,295 | 2,294 | 2,297 | 2,286 | +0,001 | +0,04% | |
Fioulderived | Oct 2024 | 2,0846 | 2,089 | 2,0888 | 2,0827 | -0,0044 | -0,21% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Café US Cderived | Déc 2024 | 262,05 | 262,05 | 261,75 | 261,75 | +12,65 | +5,07% | |
Maïs américainderived | Déc 2024 | 413,25 | 413,25 | 414,00 | 406,25 | -11,25 | -2,65% | |
Blé américainderived | Déc 2024 | 571,25 | 571,25 | 571,25 | 571,25 | -7,25 | -1,25% | |
Déc 2024 | 525,70 | 525,70 | 535,00 | 524,00 | -1,40 | -0,27% | ||
Coton américainderived | Déc 2024 | 69,82 | 69,82 | 70,85 | 69,45 | -0,56 | -0,80% |
Dernier | + Haut | + Bas | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
972,91 | 979,50 | 969,79 | +3,92 | +0,40% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |