Orderived | -0,05% | 0,00% | +0,22% | +0,16% | +1,57% | +21,76% | +41,94% |
Argentderived | 0,00% | -0,03% | +0,64% | +0,01% | +3,24% | +19,66% | +22,30% |
Cuivrederived | +0,03% | +0,07% | +0,72% | +1,33% | +2,92% | +7,27% | -3,95% |
Platinederived | -0,12% | -0,01% | +0,57% | +3,53% | +1,99% | -4,46% | +0,30% |
Pétrole Brentderived | +0,25% | +0,27% | +1,42% | -1,49% | -11,25% | -7,05% | -2,58% |
Pétrole brut WTIderived | +0,29% | +0,29% | +1,35% | -1,34% | -12,93% | -4,79% | -3,17% |
Gaz naturelderived | +0,04% | 0,00% | +0,04% | +0,98% | +5,96% | -9,47% | -56,49% |
Fioulderived | +0,11% | +0,09% | +0,98% | -2,43% | -11,42% | -17,11% | -1,95% |
Café US Cderived | +0,97% | +0,97% | +0,97% | +1,16% | +7,20% | +32,47% | +33,54% |
Maïs américainderived | +0,05% | 0,00% | +0,15% | -1,25% | +2,10% | -13,93% | -18,35% |
Blé américainderived | 0,00% | +0,05% | +0,54% | +1,33% | +5,56% | -7,26% | -13,65% |
0,00% | 0,00% | 0,00% | -1,45% | +1,13% | -11,27% | +9,14% | |
Coton américainderived | 0,00% | 0,00% | +0,03% | +0,22% | +2,35% | -14,09% | -26,29% |
Cacao américainderived | +30,58% | +30,58% | +30,60% | +6,04% | +14,14% | +141,06% | +283,58% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Nov 2024 | 71,61 | 70,61 | 71,66 | 70,59 | +1,00 | +1,42% | |
Pétrole brut WTIderived | Oct 2024 | 68,22 | 67,31 | 68,27 | 67,25 | +0,91 | +1,35% | |
Gaz naturelderived | Oct 2024 | 2,278 | 2,277 | 2,287 | 2,264 | +0,001 | +0,04% | |
Fioulderived | Oct 2024 | 2,1168 | 2,0962 | 2,1172 | 2,0917 | +0,0206 | +0,98% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Café US Cderived | Déc 2024 | 249,45 | 247,05 | 247,85 | 247,85 | +2,40 | +0,97% | |
Maïs américainderived | Déc 2024 | 405,60 | 405,00 | 405,90 | 404,00 | +0,60 | +0,15% | |
Blé américainderived | Déc 2024 | 582,40 | 579,25 | 584,25 | 577,00 | +3,15 | +0,54% | |
Oct 2024 | 529,00 | 529,00 | 530,80 | 519,20 | 0,00 | 0,00% | ||
Coton américainderived | Déc 2024 | 69,62 | 69,60 | 69,74 | 69,45 | +0,02 | +0,03% |
Dernier | + Haut | + Bas | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
960,37 | 960,93 | 955,03 | +7,28 | +0,76% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |