BTC/AUD - Bitcoin Dollar australien

34.409,7
+95,5(+0,28%)
  • Volume:
    88
  • Achat/Vente:
    34.350,1/34.400,2
  • Ecart journalier:
    33.809,2 - 34.548,1
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Bitcoin
  • Devise de cotation:Dollar australien

BTC/AUD BTC Markets - Données Historiques

Unité de temps:
Journalier
17/07/2022 - 17/08/2022
34.409,734.067,034.410,034.042,00,09K+1.01%
34.067,034.404,234.600,033.809,20,09K-1.00%
34.410,534.275,335.498,033.930,00,13K+0.65%
34.188,234.408,135.178,534.035,10,07K-0.70%
34.429,834.386,434.998,034.130,10,06K+0.34%
34.311,833.807,634.436,533.299,90,07K+1.45%
33.822,833.924,034.987,633.651,10,12K-0.30%
33.924,333.331,034.334,532.641,10,16K+1.82%
33.319,334.162,834.311,732.841,90,07K-2.47%
34.163,033.594,634.787,733.463,90,09K+1.69%
33.594,133.264,133.881,433.071,60,06K+1.27%
33.173,333.790,533.800,033.157,00,03K-1.83%
33.791,332.579,633.800,032.485,50,07K+3.72%
32.580,032.972,133.411,532.166,50,06K-1.16%
32.962,133.426,034.071,632.800,00,08K-1.38%
33.424,033.184,933.775,632.527,50,08K+0.68%
33.196,933.519,433.643,132.600,10,10K-0.95%
33.515,833.901,934.596,433.333,30,08K-1.14%
33.902,034.079,735.300,033.661,90,08K-0.57%
34.095,234.099,334.878,833.715,00,13K-0.01%
34.099,432.881,334.611,832.473,20,14K+3.96%
32.798,930.651,233.000,030.390,60,13K+6.91%
30.678,230.774,130.814,529.747,20,11K-0.26%
30.758,732.761,732.853,230.676,80,13K-6.11%
32.761,732.473,333.280,732.222,50,06K+0.89%
32.473,432.816,433.245,031.731,80,07K-1.10%
32.834,133.502,034.188,832.584,50,18K-1.99%
33.501,433.763,234.008,632.500,00,15K-0.75%
33.754,434.012,335.200,033.270,70,18K-0.76%
34.013,833.028,734.487,831.532,40,20K+2.98%
33.028,730.566,333.265,230.472,80,16K+8.17%
30.533,531.304,331.900,030.460,60,07K-2.20%
Le + haut: 35.498,0Le + bas: 29.747,2Différence: 5.750,8Moyenne: 33.328,7Variation %: 10,2
BTC/AUD: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises