BTC/EUR - Bitcoin Euro

21.187,7
+85,2(+0,40%)
  • Volume:
    216
  • Achat/Vente:
    21.187,7/21.187,7
  • Ecart journalier:
    21.004,3 - 21.462,0
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Bitcoin
  • Devise de cotation:Euro

BTC/EUR Coinbase Pro - Données Historiques

Unité de temps:
Journalier
01/01/2023 - 01/02/2023
21.187,721.298,921.335,121.073,20,22K-0.52%
21.298,921.050,121.443,420.939,70,23K+1.18%
21.050,121.849,721.887,820.750,00,47K-3.66%
21.849,721.203,022.024,521.161,00,32K+3.05%
21.203,021.241,921.332,821.072,10,07K-0.18%
21.241,921.130,721.602,420.755,10,32K+0.53%
21.130,721.139,121.311,020.970,00,26K-0.04%
21.139,120.791,421.787,020.533,50,39K+1.67%
20.791,421.088,821.284,020.680,10,42K-1.41%
21.088,820.915,021.318,220.758,60,30K+0.83%
20.915,020.981,821.249,920.527,50,30K-0.32%
20.981,820.892,321.532,620.700,30,46K+0.43%
20.892,319.459,320.934,319.278,80,42K+7.36%
19.459,319.135,219.556,419.119,40,45K+1.69%
19.135,219.601,819.845,918.855,90,44K-2.37%
19.598,719.569,519.841,019.296,00,38K+0.29%
19.541,819.284,719.810,219.120,00,69K+1.33%
19.284,719.334,719.372,918.955,20,26K-0.26%
19.334,718.407,919.634,018.368,50,57K+5.04%
18.407,917.364,718.461,017.250,00,52K+6.01%
17.364,716.661,117.580,116.639,90,84K+4.26%
16.655,316.248,616.700,016.097,60,26K+2.50%
16.248,616.012,316.292,215.988,10,24K+1.48%
16.012,316.057,916.187,215.959,30,34K-0.28%
16.057,915.916,316.072,715.885,30,10K+0.89%
15.916,315.911,915.939,815.881,60,05K+0.03%
15.911,915.992,016.015,515.809,30,22K-0.50%
15.992,015.883,016.028,515.800,00,17K+0.69%
15.883,015.804,116.015,715.771,50,28K+0.50%
15.804,115.604,215.890,615.587,80,25K+1.29%
15.602,815.514,015.697,615.450,30,37K+0.57%
15.514,015.426,615.524,815.397,00,14K+0.55%
Le + haut: 22.024,5Le + bas: 15.397,0Différence: 6.627,5Moyenne: 18.828,0Variation %: 37,3
BTC/EUR: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises

  • il faut craquer les 22K€ mnt
    0
    • To the moon!Non je déc***e
      0
      • ça galère à tenir au-dessus des 16k€ !
        1
        • Bonjour. Il y a un gap à combler à 10000.
          1
          • Tron est la seule issu !! Le BTC n'est plus !! Bientôt 10k
            5
            • il faut se retourner sur quelque chose de sûr comme TRON !! ce jeton est stable au moins
              2
              • aïe aïe aïe si Ftx coule ça va vraiment être la me...e !!!
                1
                • 10k bientôt
                  0
              • bim bam plouf
                0
                • ou son les collègues illumina... j'ai besoin d'aide
                  0
                  • prépare tes skis
                    0
                • Brotherhood
                  1
                  • ou son les collègues illumina...
                    0