BTC/EUR - Bitcoin Euro

21.319,9
-273,4(-1,27%)
  • Volume:
    1.601
  • Achat/Vente:
    21.316,5/21.320,2
  • Ecart journalier:
    21.094,7 - 21.693,0
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Bitcoin
  • Devise de cotation:Euro

BTC/EUR Binance - Données Historiques

Unité de temps:
Journalier
06/01/2023 - 06/02/2023
21.319,921.277,821.421,521.277,81,60K+0.22%
21.273,121.600,121.683,721.154,01,65K-1.53%
21.604,621.699,321.839,021.549,81,04K-0.47%
21.707,621.598,221.857,521.396,82,65K+0.74%
21.547,421.579,622.119,821.504,24,57K-0.03%
21.554,221.309,721.664,320.941,93,63K+1.16%
21.306,221.057,821.436,520.953,92,22K+1.19%
21.056,021.838,821.893,020.837,83,36K-3.64%
21.851,421.199,122.023,521.151,83,63K+3.08%
21.199,221.241,921.347,921.086,21,17K-0.23%
21.248,121.139,621.611,020.751,03,76K+0.52%
21.137,421.125,721.309,220.986,44,03K+0.02%
21.133,820.795,921.764,220.546,55,15K+1.58%
20.805,521.081,421.288,620.686,13,91K-1.35%
21.091,220.902,321.304,520.784,24,25K+0.92%
20.899,220.996,421.250,820.554,82,81K-0.43%
20.988,920.874,221.488,120.717,94,36K+0.32%
20.921,319.463,820.929,219.286,84,29K+7.49%
19.463,519.168,819.535,119.129,31,98K+1.59%
19.158,219.612,219.848,618.938,04,30K-2.31%
19.611,619.571,219.829,919.330,23,48K+0.18%
19.576,919.270,219.800,519.137,34,17K+1.50%
19.288,419.334,719.393,818.970,63,09K-0.31%
19.348,118.406,019.574,418.383,25,79K+5.08%
18.413,017.369,918.471,917.251,53,86K+6.08%
17.357,216.672,817.569,816.644,95,21K+4.18%
16.661,316.255,716.691,616.109,82,29K+2.51%
16.252,916.016,916.295,215.997,81,89K+1.50%
16.013,316.075,916.193,015.967,62,44K-0.29%
16.059,815.921,016.087,015.888,70,80K+0.91%
15.915,715.925,715.952,115.890,10,42K-0.09%
15.929,815.993,716.014,115.811,71,42K-0.40%
Le + haut: 22.119,8Le + bas: 15.811,7Différence: 6.308,1Moyenne: 19.740,4Variation %: 33,3
BTC/EUR: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises

  • il faut craquer les 22K€ mnt
    0
    • To the moon!Non je déc***e
      0
      • ça galère à tenir au-dessus des 16k€ !
        1
        • Bonjour. Il y a un gap à combler à 10000.
          1
          • Tron est la seule issu !! Le BTC n'est plus !! Bientôt 10k
            5
            • il faut se retourner sur quelque chose de sûr comme TRON !! ce jeton est stable au moins
              2
              • aïe aïe aïe si Ftx coule ça va vraiment être la me...e !!!
                1
                • 10k bientôt
                  0
              • bim bam plouf
                0
                • ou son les collègues illumina... j'ai besoin d'aide
                  0
                  • prépare tes skis
                    0
                • Brotherhood
                  1
                  • ou son les collègues illumina...
                    0