BTC/GBP - Bitcoin Livre britannique

14.086,5
+586,0(+4,34%)
  • Volume:
    127
  • Achat/Vente:
    14.086,5/14.086,5
  • Ecart journalier:
    13.501,6 - 14.105,0
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Bitcoin
  • Devise de cotation:Livre britannique

BTC/GBP Coinbase Pro - Données Historiques

Unité de temps:
Journalier
30/10/2022 - 30/11/2022
14.086,513.750,514.086,513.732,10,13K+2.44%
13.750,513.542,213.795,413.429,40,12K+1.57%
13.538,013.623,013.654,313.299,00,18K-0.62%
13.623,013.593,313.737,113.590,30,09K+0.22%
13.593,313.633,313.786,313.533,30,08K-0.29%
13.633,313.699,213.703,413.474,30,18K-0.48%
13.699,213.742,613.872,013.570,60,13K-0.33%
13.744,313.615,013.937,113.546,80,23K+0.95%
13.615,013.316,813.673,813.175,00,25K+2.26%
13.314,413.674,313.738,513.104,00,27K-2.63%
13.674,314.015,114.045,613.590,90,14K-2.43%
14.015,113.980,114.109,013.943,70,07K+0.25%
13.980,414.125,114.137,813.897,50,16K-0.60%
14.064,513.999,114.137,013.789,00,15K+1.47%
13.860,414.195,614.293,413.775,70,28K-2.36%
14.195,614.103,014.330,014.061,10,35K+0.66%
14.103,013.778,014.540,213.420,00,44K+2.36%
13.778,014.145,914.260,813.670,00,19K-2.60%
14.145,914.351,014.388,814.011,80,20K-1.41%
14.348,815.000,015.117,213.935,40,49K-4.34%
15.000,013.971,315.464,113.921,00,94K+7.40%
13.966,816.078,716.128,413.689,01,19K-13.13%
16.078,717.896,517.949,214.908,10,92K-10.16%
17.896,518.450,018.601,717.720,00,23K-3.00%
18.450,018.717,018.771,918.450,00,12K-1.43%
18.717,018.585,518.865,918.535,40,07K+0.71%
18.585,518.086,418.790,818.048,20,30K+2.76%
18.086,417.713,318.158,317.694,00,34K+2.11%
17.713,317.829,118.000,017.622,00,28K-0.65%
17.829,117.870,917.936,317.638,00,10K-0.23%
17.870,917.801,018.027,017.616,20,19K+0.39%
17.801,017.906,818.009,717.697,80,11K-0.62%
Le + haut: 18.865,9Le + bas: 13.104,0Différence: 5.762,0Moyenne: 15.148,7Variation %: -21,4
BTC/GBP: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises