BTC/ILS - Bitcoin Shekel Israélien

79.345
+930(+1,19%)
  • Volume:
    0
  • Achat/Vente:
    79.343/79.346
  • Ecart journalier:
    77.723 - 79.612
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Bitcoin
  • Devise de cotation:Shekel Israélien

BTC/ILS Synthetic - Données Historiques

Unité de temps:
Journalier
17/07/2022 - 17/08/2022
79.34577.79479.61277.723+1.95%
77.82478.89679.33577.221-1.15%
78.73178.65881.58277.433+0.10%
78.65379.11180.89978.246-0.56%
79.09478.97080.53878.716+0.16%
78.96977.54179.09676.532+1.83%
77.54678.16680.49677.312-0.77%
78.14976.73379.04475.288+1.94%
76.66178.87279.39275.596-2.78%
78.85577.56080.53477.541+1.65%
77.57876.90578.27576.641+0.94%
76.85678.13178.20976.824-1.56%
78.07375.33278.12975.235+3.66%
75.31676.69078.01374.736-1.93%
76.79777.50279.65576.416-0.86%
77.46578.44578.95676.402-1.33%
78.51379.08979.66576.935-0.83%
79.17280.26182.10678.898-1.37%
80.27480.73583.56279.883-0.66%
80.80881.49582.54479.925-0.85%
81.50178.46682.38977.457+3.86%
78.46973.29378.72572.510+6.93%
73.38573.21973.38571.465+0.15%
73.27677.71977.96173.132-5.74%
77.74077.28579.10076.707+0.54%
77.32078.05879.15475.642-1.07%
78.15479.75881.58177.582-2.00%
79.75079.89880.61377.153-0.16%
79.88080.52583.40878.871-0.87%
80.57877.34381.69374.473+3.43%
77.90472.04378.21071.958+8.18%
72.01573.37774.92671.935-1.78%
Le + haut: 83.562Le + bas: 71.465Différence: 12.098Moyenne: 77.958Variation %: 8
BTC/ILS: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises