Investing.com - Premier Portail Financier

BTC/NGN - Bitcoin Naira nigérian

Luno
Signe
Marché
Devise
21.016.203
-23.845(-0,11%)
-En Temps Réel.
Devise en NGN
  • Volume:
    13
  • Achat/Vente:
    21.016.004/21.016.203
  • Ecart journalier:
    21.016.203 - 21.016.203
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Bitcoin
  • Devise de cotation:Naira nigérian

BTC/NGN Luno - Données Historiques

Unité de temps:
Journalier
Télécharger les données
02/03/2023 - 02/04/2023
21.016.20421.030.00021.130.54220.992.0000,01K-0.07%
21.030.00021.000.00021.148.05020.910.0100,02K+0.14%
21.000.00020.899.16821.399.00020.641.3000,03K+0.48%
20.899.16821.155.00021.759.88820.711.1000,03K-1.21%
21.155.00020.300.47021.334.48220.178.0840,04K+4.21%
20.300.47020.020.00020.489.00019.705.0000,03K+1.40%
20.020.00020.800.30020.925.77219.850.0000,02K-3.75%
20.800.30020.449.98020.980.00020.376.1000,02K+1.71%
20.449.98020.333.40820.800.00020.196.0000,02K+0.57%
20.333.40821.000.00021.098.15620.001.0600,03K-3.17%
21.000.00020.225.09821.289.96220.100.0060,03K+3.83%
20.225.09821.008.85822.720.74819.755.0420,05K-3.73%
21.008.85820.748.99822.750.00020.400.0000,04K+1.25%
20.748.99820.741.26621.000.00420.100.0000,03K+0.04%
20.741.26619.951.97221.000.00019.900.0000,02K+3.96%
19.951.97219.813.81820.350.00018.400.0000,03K+0.70%
19.813.81818.493.46019.979.00018.366.0600,04K+7.14%
18.493.46018.110.33418.596.95217.957.0000,03K+2.12%
18.110.33418.287.89218.555.00017.957.0040,04K-0.97%
18.287.89217.665.00019.235.12417.661.0000,05K+3.53%
17.665.00016.310.40318.400.00816.200.0100,04K+8.31%
16.310.40315.140.59316.399.99014.941.0020,03K+7.73%
15.140.59314.869.32515.399.98714.750.0000,03K+1.82%
14.869.32515.067.99815.600.00014.421.1370,04K-1.32%
15.067.99816.028.22316.199.99914.851.0550,04K-5.99%
16.028.22316.132.11716.400.00015.250.0000,03K-0.64%
16.132.11716.478.98116.504.99916.132.1160,03K-2.10%
16.478.98116.500.53516.610.91816.450.9990,02K-0.13%
16.500.53516.400.00016.649.99216.386.2020,02K+0.61%
16.400.00016.504.25416.650.00016.310.0010,02K-0.63%
16.504.25417.233.75617.320.82816.310.3330,04K-4.23%
17.233.75617.400.00018.400.00016.500.0090,04K-0.96%
Le + haut: 22.750.000Le + bas: 14.421.137Différence: 8.328.863Moyenne: 18.741.169Variation %: 21
BTC/NGN: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises

  • j'aime
    0