Investing.com - Premier Portail Financier

BTC/RUB - Bitcoin Rouble russe

Signe
Marché
Devise
BTC/RUB
EXMORUBTemps réel
BTC/RUB
Investing.comRUBTemps réel
2.232.636
-93.790(-4,03%)
-En Temps Réel.
Devise en RUB
  • Volume:
    10
  • Achat/Vente:
    2.226.743/2.236.818
  • Ecart journalier:
    2.204.619 - 2.365.041
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Bitcoin
  • Devise de cotation:Rouble russe

BTC/RUB EXMO - Données Historiques

Unité de temps:
Journalier
Télécharger les données
23/02/2023 - 23/03/2023
2.232.6362.234.6692.280.0002.220.0000,01K-0.09%
2.234.6692.323.6192.365.0412.204.6190,01K-3.83%
2.323.6192.317.3332.358.5232.252.3130,01K+0.27%
2.317.3332.340.0272.380.0002.267.3380,01K-0.97%
2.340.0272.264.3352.372.9952.205.6690,01K+3.34%
2.264.3352.308.9932.327.8612.250.0000,01K-1.93%
2.308.9932.108.5782.332.2442.100.0000,01K+9.50%
2.108.5782.043.2642.144.0822.022.2900,01K+3.20%
2.043.2642.063.9382.120.0001.989.9910,01K-1.00%
2.063.9382.012.0882.185.0001.985.9090,01K+2.58%
2.012.0881.856.9032.020.1001.825.0000,01K+8.27%
1.858.4491.733.6991.861.0761.717.0220,01K+7.20%
1.733.6991.698.1131.781.2031.656.2120,01K+2.10%
1.698.1131.696.5531.709.1811.630.4520,01K+0.09%
1.696.5531.831.1251.834.0521.674.0000,01K-7.35%
1.831.1251.848.8171.867.0001.820.0460,01K-0.96%
1.848.8171.861.6921.870.0001.835.0000,01K-0.76%
1.862.9221.846.8031.878.0001.830.1540,01K+0.87%
1.846.8031.845.1441.864.9961.822.1720,00K+0.09%
1.845.1441.817.9021.855.0001.800.0000,00K+1.50%
1.817.9021.896.9201.897.6411.800.0000,01K-4.17%
1.896.9201.895.8291.910.9561.878.4610,01K-0.04%
1.897.5981.855.2811.920.0001.850.0000,01K+2.28%
1.855.2811.868.4071.883.1241.849.5480,01K-0.70%
1.868.4071.883.2681.893.1131.845.0000,01K-0.79%
1.883.2681.834.2171.889.9841.828.5780,01K+2.67%
1.834.2171.827.1151.835.0001.810.4530,01K+0.39%
1.827.1151.858.3721.882.7191.820.0000,01K-1.68%
1.858.3721.855.1321.889.7931.840.7000,01K+0.17%
Le + haut: 2.380.000Le + bas: 1.630.452Différence: 749.548Moyenne: 1.972.765Variation %: 20
BTC/RUB: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises

  • Cryptlon.com a été un outil essentiel et j'ai fait beaucoup de bénéfices en investissant mon BTC avec eux
    0