BTC/RUB - Bitcoin Rouble russe

1.509.248
+71.313(+4,96%)
  • Volume:
    6
  • Achat/Vente:
    1.507.454/1.510.394
  • Ecart journalier:
    1.417.080 - 1.521.262
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Bitcoin
  • Devise de cotation:Rouble russe

BTC/RUB EXMO - Données Historiques

Unité de temps:
Journalier
08/07/2022 - 08/08/2022
1.509.2481.423.3001.521.2621.422.1800,01K+6.04%
1.423.3001.395.3001.452.6191.390.0000,01K+2.01%
1.395.3001.424.1801.426.9401.395.2480,01K-2.03%
1.424.1801.450.0001.470.0001.406.0000,01K-1.78%
1.450.0001.469.8361.493.5681.433.4500,01K-1.35%
1.469.8361.449.0001.519.0241.449.0000,01K+1.44%
1.449.0001.472.9021.485.0001.412.3590,01K-1.62%
1.472.9021.496.2681.517.8211.446.0000,01K-1.56%
1.496.2681.544.3771.559.0001.457.9570,00K-3.12%
1.544.3771.470.0151.560.0001.459.3390,02K+5.06%
1.470.0151.512.3251.521.1821.456.2580,01K-2.80%
1.512.3251.435.1871.519.1301.422.6780,01K+5.37%
1.435.1871.350.8931.440.0001.334.4270,02K+6.24%
1.350.8931.344.2141.354.9351.313.1840,00K+0.50%
1.344.2141.344.7851.365.0001.294.4960,01K-0.04%
1.344.7851.339.5541.362.8031.328.0180,01K+0.39%
1.339.5541.357.9441.370.7381.313.9150,01K-1.35%
1.357.9441.397.0911.415.0001.340.7350,01K-2.80%
1.397.0911.360.8311.408.1431.318.7190,01K+2.66%
1.360.8311.401.2371.416.8011.337.5880,01K-2.88%
1.401.2371.381.3081.416.8011.295.0520,01K+1.44%
1.381.3081.300.2431.410.0001.298.6240,01K+6.23%
1.300.2431.328.7861.352.7231.298.6240,01K-2.15%
1.328.7861.309.4061.353.0171.291.1040,01K+1.48%
1.309.4061.315.6471.359.3731.303.4310,01K-0.47%
1.315.6471.301.7891.333.2421.268.1730,01K+1.06%
1.301.7891.239.3961.306.3191.226.8010,01K+5.03%
1.239.3961.342.8721.361.3611.229.6130,01K-7.71%
1.342.8721.401.9391.420.0001.305.3320,01K-4.21%
1.401.9391.432.1671.436.8961.378.6170,01K-2.11%
1.432.1671.423.2001.452.2681.415.9740,00K+0.63%
1.423.2001.378.3431.445.0411.365.3540,01K+3.25%
Le + haut: 1.560.000Le + bas: 1.226.801Différence: 333.199Moyenne: 1.397.664Variation %: 9
  • Cryptlon.com a été un outil essentiel et j'ai fait beaucoup de bénéfices en investissant mon BTC avec eux
    0