BTC/SEK - Bitcoin Couronne suèdoise

293.755
-7.843(-2,60%)
  • Volume:
    0
  • Achat/Vente:
    293.755/293.755
  • Ecart journalier:
    293.173 - 296.431
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Bitcoin
  • Devise de cotation:Couronne suèdoise

BTC/SEK Synthétique - Données Historiques

Unité de temps:
Journalier
01/05/2023 - 01/06/2023
293.589295.055296.431293.173-0.51%
295.086300.951302.594292.680-1.95%
300.962300.338303.744298.814+0.20%
300.355303.507307.567297.988-1.01%
303.424290.402304.513289.674+4.48%
290.404288.854290.703287.615+0.54%
288.855286.544290.647283.029+0.81%
286.534282.143288.055277.923+1.55%
282.157289.176289.221279.951-2.45%
289.232283.679290.902282.853+1.98%
283.629281.018285.087279.127+0.91%
281.075285.399286.908280.647-1.53%
285.437282.935285.704282.397+0.88%
282.935283.342285.594281.135-0.17%
283.408286.320288.939280.266-1.00%
286.270281.463286.856277.774+1.71%
281.465281.059285.285278.075+0.05%
281.337279.608285.990278.025+0.62%
279.615278.123282.268276.828+0.56%
278.066278.337280.540277.258-0.07%
278.254278.710279.490268.611-0.21%
278.832282.031283.492276.708-1.13%
282.005281.614289.370275.279+0.13%
281.644281.373283.872278.935+0.07%
281.440289.200291.046277.407-2.67%
289.150293.233295.919289.133-1.39%
293.240299.918303.018288.812-2.22%
299.905295.060301.396294.646+1.67%
294.975297.748300.843294.012-0.82%
297.423295.406299.925288.765+0.67%
295.456290.137297.286287.733+1.82%
290.163300.129301.007285.990-3.31%
Le + haut: 307.567Le + bas: 268.611Différence: 38.956Moyenne: 288.010Variation %: -2
BTC/SEK: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises