Investing.com - Premier Portail Financier

BTC/UAH - Bitcoin Hryvnia ukrainien

EXMO
Signe
Marché
Devise
1.061.437
-4.890(-0,46%)
-En Temps Réel.
Devise en UAH
  • Volume:
    115
  • Achat/Vente:
    1.060.383/1.062.857
  • Ecart journalier:
    1.055.534 - 1.076.511
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Bitcoin
  • Devise de cotation:Hryvnia ukrainien

BTC/UAH EXMO - Données Historiques

Unité de temps:
Journalier
Télécharger les données
01/05/2023 - 31/05/2023
1.060.3311.062.2691.066.7661.058.0560,12K-0.18%
1.062.2691.059.5431.076.5111.055.5340,11K+0.26%
1.059.5431.082.8361.087.7771.054.6320,12K-2.15%
1.082.8361.024.2751.083.0461.023.3250,11K+5.72%
1.024.2751.015.4571.026.3391.011.9700,11K+0.87%
1.015.4571.002.9081.021.406997.7010,12K+1.25%
1.002.908995.9891.004.575986.3630,12K+0.69%
995.9891.025.8761.029.833990.8850,12K-2.91%
1.025.8761.013.4721.036.4161.011.8830,12K+1.22%
1.013.4721.011.9511.023.5491.005.5370,12K+0.15%
1.011.9511.023.4201.040.0001.010.6510,12K-1.12%
1.023.4201.020.3191.027.0791.015.5650,12K+0.30%
1.020.3191.019.0991.030.0201.005.7740,11K+0.12%
1.019.0991.039.2891.044.2841.006.8930,12K-1.94%
1.039.2891.027.8701.043.0871.010.9220,11K+1.11%
1.027.8701.035.4371.041.0021.020.8240,12K-0.73%
1.035.4371.024.1901.049.4991.020.4540,12K+1.10%
1.024.1901.018.7501.034.6481.012.8100,12K+0.53%
1.018.7501.019.3591.026.5851.010.0000,12K-0.06%
1.019.3591.026.5931.037.177987.6540,12K-0.70%
1.026.5931.044.9201.050.1801.016.8290,12K-1.75%
1.044.9201.050.6311.075.3341.024.5610,12K-0.54%
1.050.6311.052.7721.057.1461.041.2170,12K-0.20%
1.052.7721.081.2131.095.2231.040.0000,11K-2.63%
1.081.2131.096.8691.106.5951.081.2130,12K-1.43%
1.096.8691.121.4841.129.8111.082.1160,12K-2.19%
1.121.4841.097.7171.128.2441.097.1190,12K+2.17%
1.097.7171.107.5001.115.9831.092.1050,12K-0.88%
1.107.5001.100.2381.115.8951.076.2670,12K+0.66%
1.100.2381.084.9671.106.6561.070.4350,12K+1.41%
1.084.9671.117.5761.140.0281.040.0000,12K-4.40%
Le + haut: 1.140.028Le + bas: 986.363Différence: 153.665Moyenne: 1.046.695Variation %: -7
BTC/UAH: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises

  • Cryptlon.com a été un outil essentiel et j'ai fait beaucoup de bénéfices en investissant mon BTC avec eux
    0
    • 219
      0