BTC/ZAR - Bitcoin Rand sud-africain

518.315
+15.287(+3,04%)
  • Volume:
    0
  • Achat/Vente:
    518.313/518.318
  • Ecart journalier:
    499.488 - 526.466
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Bitcoin
  • Devise de cotation:Rand sud-africain

BTC/ZAR Synthétique - Données Historiques

Unité de temps:
Journalier
20/02/2023 - 20/03/2023
518.315512.810526.466499.488+1.10%
512.672495.156521.577493.917+3.57%
494.992503.990508.826492.343-1.81%
504.110459.722510.089458.821+9.59%
460.000446.771462.902443.783+2.96%
446.768447.952460.939441.515-0.22%
447.766439.423477.464435.879+1.94%
439.231401.383444.000397.741+9.39%
401.515374.835401.515371.728+7.10%
374.912369.257378.445362.586+1.49%
369.405377.831377.831359.279-2.28%
378.006403.012405.882372.801-6.25%
403.215413.438414.792402.286-2.49%
413.520408.726414.708406.784+1.17%
408.755407.076412.462405.455+0.38%
407.221405.469410.426403.007+0.45%
405.400405.607406.489402.192-0.03%
405.526427.367427.455401.314-5.11%
427.361428.179430.762422.341-0.25%
428.421424.282435.511423.052+1.03%
424.070432.647433.621422.892-1.99%
432.671434.128439.148426.683-0.33%
434.093426.734436.052424.894+1.69%
426.876427.196427.524419.542-0.09%
427.251436.241441.915423.321-2.00%
435.968441.019448.865433.011-1.14%
440.996446.251446.982429.671-1.17%
446.195449.265460.201440.692-0.67%
449.213438.694455.148431.631+2.38%
Le + haut: 526.466Le + bas: 359.279Différence: 167.187Moyenne: 433.257Variation %: 18
BTC/ZAR: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises