BTC/ZMW - Bitcoin Kwacha zambien

Luno

	Signe	Marché	Devise

1.045.572

0(0,00%)

02:00:00-En Temps Réel.

Devise en ZMW

Volume:
0
Achat/Vente:
460.000/0
Ecart journalier:
1.045.572 - 1.045.572

Type:Devise
Groupe:Mineure
Devise de base:Bitcoin
Devise de cotation:Kwacha zambien

BTC/ZMW Luno - Données Historiques

Unité de temps:

Journalier

Télécharger les données

05/05/2023 - 05/06/2023


05/06/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
04/06/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
03/06/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
02/06/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
01/06/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
31/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
30/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
29/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
28/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
27/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
26/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
25/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
24/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
23/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
22/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
21/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
20/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
19/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
18/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
17/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
16/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
15/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
14/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
13/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
12/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
11/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
10/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
09/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
08/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
07/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
06/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%
05/05/2023	1.045.572	1.045.572	1.045.572	1.045.572	0.00%

Le + haut: 1.045.572	Le + bas: 1.045.572	Différence: 0	Moyenne: 1.045.572	Variation %: 0

BTC/ZMW: quel est votre sentiment ?

Votez pour découvrir les résultats de la communauté !

Explorateur de devises

Europe

Amérique du Sud

BTC/BRL

Moyen-Orient

Asie

Pacifique

Amérique du Nord

Afrique

EUR/USD	1,0697	-0,0013	-0,12%
EUR/CHF	0,9744	+0,0012	+0,12%
GBP/USD	1,2427	-0,0030	-0,24%
EUR/GBP	0,8608	+0,0008	+0,10%
EUR/TRY	22,671	+0,1313	+0,58%
USD/CAD	1,3439	+0,0015	+0,11%
USD/JPY	140,19	+0,20	+0,14%

CAC 40	7.270,69	+133,26	+1,87%
France 40 Futuresderived	7.274,50	-3,0	-0,04%
US 500 derived	4.279,60	-2,8	-0,06%
S&P 500 VIX Futuresderived	17,00	+0,05	+0,32%
DAX derived	16.051,23	+197,57	+1,25%
S&P 500 derived	4.282,37	+61,35	+1,45%
Dow Jones	33.762,76	+701,19	+2,12%

Pétrole brut WTI Futuresderived	72,66	+0,92	+1,28%
Pétrole Brent Futuresderived	77,01	+0,88	+1,16%
Or Futuresderived	1.960,25	-9,35	-0,47%
Gasoil Londres Futuresderived	702,00	+7,50	+1,08%
Nickel Futuresderived	21.034,00	-284,00	-1,33%
Argent Futuresderived	23,585	-0,162	-0,68%
Gaz naturel Futuresderived	2,218	+0,041	+1,88%

Aurora Cannabis	0,71	+0,040	+5,97%
Meta Platforms	272,61	0,00	0,00%
Amazon.com	124,25	+1,48	+1,21%
Apple	180,95	+0,86	+0,48%
Tesla	213,97	+6,45	+3,11%
Société Générale	22,61	+0,93	+4,27%
TotalEnergies SE	55,18	+1,39	+2,58%

Recherches les plus populaires

Merci d'essayer une autre recherche

BTC/ZMW - Bitcoin Kwacha zambien

BTC/ZMW Luno - Données Historiques

Explorateur de devises

Discussions sur BTC/ZMW