ADA/BRL - Cardano Réal brésilien

1,972
-0,024(-1,18%)
  • Volume:
    67.385
  • Achat/Vente:
    1,959/1,972
  • Ecart journalier:
    1,956 - 2,032
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Cardano
  • Devise de cotation:Réal brésilien

ADA/BRL NovaDAX - Données Historiques

Unité de temps:
Journalier
02/03/2023 - 02/04/2023
1,9722,0202,0201,95673,70K-2.39%
2,0202,0362,0471,99081,06K-0.81%
2,0361,9402,0821,922133,05K+4.93%
1,9401,9711,9971,90537,61K-1.57%
1,9711,9202,0221,90894,04K+2.69%
1,9201,8121,9261,80428,75K+5.91%
1,8121,8771,8951,784128,88K-3.42%
1,8771,8701,9071,84321,25K+0.36%
1,8701,9071,9121,85726,95K-1.96%
1,9071,9682,0011,600126,89K-3.10%
1,9681,9112,0381,87956,50K+3.00%
1,9111,9542,0391,845157,49K-2.23%
1,9541,7592,0451,754145,90K+11.12%
1,7591,8401,8401,75632,99K-4.41%
1,8401,7911,8641,78683,45K+2.76%
1,7911,8641,8941,778110,24K-3.92%
1,8641,7161,8641,692118,88K+8.61%
1,7161,7061,7491,69279,75K+0.60%
1,7061,8181,8261,681266,45K-6.17%
1,8181,7961,9341,766165,79K+1.23%
1,7961,7001,8361,700162,27K+5.63%
1,7001,5591,7001,55082,40K+9.07%
1,5591,6581,6961,55731,18K-6.03%
1,6581,6001,6621,550228,47K+3.64%
1,6001,6581,6631,575300,57K-3.49%
1,6581,7341,7421,636135,54K-4.37%
1,7341,7221,7361,68450,00K+0.69%
1,7221,7581,7731,70815,80K-2.06%
1,7581,7491,7901,74955,28K+0.53%
1,7491,7911,8051,73040,57K-2.32%
1,7911,8231,8231,68493,83K-1.79%
1,8231,8711,8851,80653,77K-2.57%
Le + haut: 2,082Le + bas: 1,550Différence: 0,532Moyenne: 1,819Variation %: 5,355
ADA/BRL: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises