Investing.com - Premier Portail Financier

ADA/BRL - Cardano Réal brésilien

Signe
Marché
Devise
ADA/BRL
NovaDAXBRLTemps réel
ADA/BRL
MercadoBitcoinBRLTemps réel
ADA/BRL
BinanceBRLTemps réel
1,909
+0,032(+1,70%)
-En Temps Réel.
Devise en BRL
  • Volume:
    291.951
  • Achat/Vente:
    1,909/1,910
  • Ecart journalier:
    1,844 - 1,940
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Cardano
  • Devise de cotation:Réal brésilien

ADA/BRL Binance - Données Historiques

Unité de temps:
Journalier
Télécharger les données
29/04/2023 - 29/05/2023
1,9091,9231,9401,906292,45K-0.73%
1,9231,8461,9291,844313,74K+4.17%
1,8461,8221,8501,814141,05K+1.32%
1,8221,8031,8391,783268,07K+1.05%
1,8031,8171,8241,777280,32K-0.77%
1,8171,8501,8531,796282,43K-1.78%
1,8501,8391,8731,830241,70K+0.60%
1,8391,8091,8761,793345,11K+1.66%
1,8091,8331,8341,795151,78K-1.31%
1,8331,8461,8461,826126,09K-0.70%
1,8461,8581,8651,831168,13K-0.59%
1,8571,8621,8901,830164,93K-0.27%
1,8621,8341,8911,815261,91K+1.64%
1,8321,8101,8341,788154,61K+1.22%
1,8101,8451,8711,810176,57K-1.90%
1,8451,8081,8521,800195,39K+2.05%
1,8081,8441,8451,805124,37K-2.01%
1,8451,7911,8451,756301,98K+3.02%
1,7911,8451,8451,745283,00K-2.93%
1,8451,8231,8621,785487,01K+1.21%
1,8231,8421,8651,808236,32K-1.03%
1,8421,8881,9041,783413,76K-2.44%
1,8881,9011,9211,879156,12K-0.74%
1,9021,9641,9711,873275,29K-3.16%
1,9641,9381,9771,929444,95K+1.34%
1,9381,9791,9851,925367,00K-2.07%
1,9791,9861,9901,912449,67K-0.30%
1,9851,9542,0021,931278,50K+1.59%
1,9541,9912,0011,926297,22K-1.81%
1,9902,0222,0801,987221,45K-1.58%
2,0222,0362,0522,011192,67K-0.74%
Le + haut: 2,080Le + bas: 1,745Différence: 0,335Moyenne: 1,874Variation %: -6,284
ADA/BRL: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises

Afrique
Moyen-Orient
Amérique du Nord
Pacifique