ADA/HKD - Cardano Dollar de Hong Kong

4,20129
+0,16181(+4,01%)
  • Volume:
    0
  • Achat/Vente:
    4,20035/4,20222
  • Ecart journalier:
    3,94811 - 4,21960
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Cardano
  • Devise de cotation:Dollar de Hong Kong

ADA/HKD Synthetic - Données Historiques

Unité de temps:
Journalier
10/07/2022 - 10/08/2022
4,201294,023914,219603,94811+4.31%
4,027574,215564,218383,97533-4.39%
4,212554,140524,310304,10679+1.74%
4,140424,011404,222943,97616+3.22%
4,011444,060314,106224,00596-1.20%
4,060313,920444,073983,92041+3.50%
3,923103,934544,010953,87806-0.15%
3,929113,896944,055133,84208+0.90%
3,894234,026384,049013,83903-3.48%
4,034744,054724,125213,93307-0.56%
4,057494,130044,265044,03085-1.56%
4,121644,101514,335954,00589+0.54%
4,099484,027794,273823,98639+1.76%
4,028704,012074,113863,84583+0.46%
4,010213,675894,014183,60304+9.09%
3,676053,733873,742163,54125-1.35%
3,726394,024124,042023,72639-7.40%
4,024084,060854,193413,99964-0.93%
4,061703,790604,069343,71920+6.95%
3,797723,919884,008673,74810-3.16%
3,921753,852933,939073,73582+1.98%
3,845754,048124,298743,82326-5.00%
4,048003,877934,129153,71701+4.60%
3,870033,512143,912493,49876+10.34%
3,507503,592303,656383,47281-2.23%
3,587603,467373,602913,39018+3.36%
3,470983,467503,555093,39889+0.19%
3,464273,440993,495833,27764+0.71%
3,439693,272673,450063,17849+5.14%
3,271663,413353,461883,26396-4.21%
3,415603,626683,633543,39622-5.96%
3,632013,751413,763753,57728-3.25%
Le + haut: 4,33595Le + bas: 3,17849Différence: 1,15746Moyenne: 3,85978Variation %: 11,91975
ADA/HKD: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises