ADA/RUB - Cardano Rouble russe

27,4233
-0,8860(-3,13%)
  • Volume:
    0
  • Achat/Vente:
    27,4024/27,4443
  • Ecart journalier:
    26,9382 - 29,7660
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Cardano
  • Devise de cotation:Rouble russe

ADA/RUB Synthétique - Données Historiques

Unité de temps:
Journalier
22/02/2023 - 22/03/2023
27,423328,337929,766026,9382-3.43%
28,397025,612829,589825,3472+10.90%
25,605726,566126,786525,5068-3.56%
26,552025,976927,130325,9528+2.24%
25,969926,928827,429425,8487-3.50%
26,912024,826727,041724,5497+8.43%
24,820524,618125,154024,1053+0.80%
24,624125,853526,108624,0613-4.64%
25,822125,738327,693225,3333+0.40%
25,719725,096126,378124,6051+2.69%
25,045923,210025,090222,9335+8.00%
23,191023,973024,541622,9647-3.22%
23,963423,538424,141422,6440+1.93%
23,509624,138724,384822,8982-2.56%
24,128225,135525,276023,9312-3.92%
25,113124,948225,281724,3777+0.59%
24,965225,468125,604324,8813-2.04%
25,485025,455825,926025,3375+0.11%
25,455825,940626,071725,0177-1.82%
25,929026,392926,423024,4375-1.73%
26,386727,084227,167325,9664-2.58%
27,084226,345327,367826,1842+2.83%
26,339227,213427,460026,1626-3.13%
27,189528,093728,093726,7154-3.18%
28,082327,567328,187327,2420+1.83%
27,578627,840227,970326,8239-0.89%
27,827228,670129,387227,2894-2.96%
28,677029,163729,618428,4793-1.68%
29,167729,452229,488228,2562-0.94%
Le + haut: 29,7660Le + bas: 22,6440Différence: 7,1220Moyenne: 26,1022Variation %: -6,8658
ADA/RUB: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises