Investing.com - Premier Portail Financier

ADA/THB - Cardano Baht thaïlandais

Bitkub
Signe
Marché
Devise
13,20
+0,08(+0,61%)
-En Temps Réel.
Devise en THB
  • Volume:
    2.144.610
  • Achat/Vente:
    13,19/13,20
  • Ecart journalier:
    12,82 - 13,25
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Cardano
  • Devise de cotation:Baht thaïlandais

ADA/THB Bitkub - Données Historiques

Unité de temps:
Journalier
Télécharger les données
07/01/2023 - 07/02/2023
13,2012,8813,2412,852,15M+2.48%
12,8813,1513,5012,821,82M-2.05%
13,1513,2013,3012,781,83M-0.30%
13,1913,3513,4013,181,15M-1.20%
13,3513,1113,4613,032,00M+1.83%
13,1112,9313,3812,932,24M+1.39%
12,9312,8413,0812,272,54M+0.70%
12,8412,2913,1412,143,06M+4.48%
12,2912,9512,9712,112,09M-5.10%
12,9512,5613,0012,441,79M+3.11%
12,5612,6912,9612,442,59M-1.02%
12,6912,5112,7312,212,65M+1.44%
12,5112,2312,7112,202,79M+2.29%
12,2311,9912,3411,583,35M+2.00%
11,9912,2512,5611,943,64M-2.12%
12,2512,3212,5412,023,16M-0.57%
12,3211,9712,6011,864,12M+2.92%
11,9711,7912,3511,603,95M+1.53%
11,7911,1211,7910,942,40M+6.03%
11,1210,7711,2410,74896,03K+3.25%
10,7711,2811,5810,662,52M-4.52%
11,2811,4611,6111,271,61M-1.57%
11,4611,4011,8811,112,38M+0.53%
11,4011,5811,6311,101,32M-1.55%
11,5811,2712,0811,165,19M+2.75%
11,2710,9511,4410,732,17M+2.92%
10,9510,7311,2210,503,19M+2.05%
10,7310,7610,8210,292,06M-0.28%
10,7610,5610,8210,301,77M+1.89%
10,569,9611,509,937,01M+6.02%
9,969,3510,009,283,38M+6.52%
9,359,399,449,201,21M-0.43%
Le + haut: 13,50Le + bas: 9,20Différence: 4,30Moyenne: 11,92Variation %: 40,58
ADA/THB: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises

Afrique
Moyen-Orient
Amérique du Nord
Pacifique