| 7,42 | 7,55 | 7,60 | 7,37 | 2,12M | -1.68% | |
| 7,55 | 7,33 | 7,60 | 7,24 | 2,05M | +2.93% | |
| 7,33 | 7,45 | 7,58 | 7,26 | 2,51M | -1.54% | |
| 7,45 | 7,27 | 7,47 | 7,10 | 2,72M | +2.41% | |
| 7,27 | 7,15 | 7,42 | 7,12 | 3,04M | +1.68% | |
| 7,15 | 6,92 | 7,26 | 6,71 | 2,53M | +3.26% | |
| 6,92 | 7,18 | 7,33 | 6,88 | 3,11M | -3.59% | |
| 7,18 | 7,23 | 7,33 | 7,07 | 3,63M | -0.64% | |
| 7,23 | 7,06 | 7,42 | 6,98 | 6,07M | +2.35% | |
| 7,06 | 6,96 | 7,31 | 6,81 | 6,98M | +1.54% | |
| 6,95 | 6,51 | 6,97 | 6,40 | 3,28M | +6.90% | |
| 6,51 | 6,26 | 6,58 | 6,26 | 2,09M | +4.00% | |
| 6,26 | 6,63 | 6,80 | 6,20 | 3,85M | -5.58% | |
| 6,63 | 6,70 | 6,82 | 6,58 | 2,00M | -1.18% | |
| 6,70 | 6,68 | 6,90 | 6,49 | 3,43M | +0.34% | |
| 6,68 | 6,73 | 6,75 | 6,45 | 4,39M | -0.73% | |
| 6,73 | 6,59 | 7,03 | 6,35 | 7,24M | +2.05% | |
| 6,60 | 6,26 | 6,70 | 6,16 | 4,31M | +5.40% | |
| 6,26 | 6,14 | 6,39 | 6,04 | 4,16M | +1.92% | |
| 6,14 | 6,13 | 6,14 | 5,85 | 2,21M | +0.10% | |
| 6,13 | 6,02 | 6,17 | 5,84 | 3,45M | +1.91% | |
| 6,02 | 5,64 | 6,50 | 5,61 | 8,01M | +6.81% | |
| 5,64 | 5,28 | 5,66 | 5,24 | 4,62M | +6.70% | |
| 5,28 | 5,30 | 5,33 | 5,16 | 1,16M | -0.32% | |
| 5,30 | 5,11 | 5,32 | 5,09 | 3,50M | +3.72% | |
| 5,11 | 5,08 | 5,13 | 4,98 | 1,46M | +0.45% | |
| 5,09 | 4,81 | 5,13 | 4,79 | 3,21M | +5.70% | |
| 4,81 | 4,83 | 4,85 | 4,75 | 1,25M | -0.39% | |
| 4,83 | 4,75 | 4,87 | 4,70 | 1,03M | +1.62% | |
| 4,75 | 4,69 | 4,78 | 4,64 | 794,73K | +1.39% | |
| 4,69 | 4,69 | 4,80 | 4,65 | 1,01M | 0.00% | |
| 4,69 | 4,63 | 4,69 | 4,54 | 945,70K | +1.27% |
| Le + haut: 7,60 | Le + bas: 4,54 | Différence: 3,06 | Moyenne: 6,26 | Variation %: 60,29 |