| 7,92 | 7,37 | 8,00 | 7,34 | 9,48M | +7.46% | |
| 7,37 | 7,45 | 7,56 | 7,25 | 2,10M | -1.07% | |
| 7,45 | 7,22 | 7,62 | 7,19 | 4,12M | +3.04% | |
| 7,23 | 6,81 | 7,26 | 6,74 | 5,00M | +6.32% | |
| 6,80 | 6,99 | 7,02 | 6,65 | 2,50M | -2.72% | |
| 6,99 | 6,93 | 7,09 | 6,88 | 1,79M | +0.87% | |
| 6,93 | 7,07 | 7,13 | 6,87 | 1,82M | -1.98% | |
| 7,07 | 7,27 | 7,27 | 6,99 | 2,75M | -2.62% | |
| 7,26 | 7,05 | 7,49 | 6,93 | 4,11M | +2.98% | |
| 7,05 | 7,21 | 7,55 | 6,84 | 14,42M | -2.49% | |
| 7,23 | 6,49 | 7,50 | 6,45 | 17,69M | +11.40% | |
| 6,49 | 6,72 | 6,74 | 6,45 | 2,44M | -3.42% | |
| 6,72 | 6,56 | 6,85 | 6,56 | 2,55M | +2.28% | |
| 6,57 | 6,77 | 6,89 | 6,53 | 3,83M | -2.95% | |
| 6,77 | 6,32 | 6,79 | 6,26 | 4,82M | +7.12% | |
| 6,32 | 6,31 | 6,39 | 6,19 | 2,49M | +0.16% | |
| 6,31 | 6,66 | 6,72 | 6,16 | 4,94M | -5.26% | |
| 6,66 | 6,64 | 7,11 | 6,53 | 4,81M | +0.30% | |
| 6,64 | 6,38 | 6,79 | 6,36 | 3,14M | +4.08% | |
| 6,38 | 5,97 | 6,41 | 5,89 | 2,83M | +6.87% | |
| 5,97 | 6,14 | 6,30 | 5,90 | 2,16M | -2.77% | |
| 6,14 | 6,04 | 6,21 | 5,80 | 2,05M | +1.82% | |
| 6,03 | 6,17 | 6,24 | 5,88 | 1,87M | -2.27% | |
| 6,17 | 6,39 | 6,43 | 6,11 | 1,67M | -3.44% | |
| 6,39 | 6,40 | 6,47 | 6,21 | 1,27M | -0.16% | |
| 6,40 | 6,54 | 6,58 | 6,38 | 928,41K | -2.14% | |
| 6,54 | 6,55 | 6,65 | 6,51 | 415,47K | -0.15% | |
| 6,55 | 6,66 | 6,69 | 6,43 | 681,83K | -1.50% | |
| 6,65 | 6,75 | 6,77 | 6,23 | 1,76M | -1.48% |
| Le + haut: 8,00 | Le + bas: 5,80 | Différence: 2,20 | Moyenne: 6,72 | Variation %: 17,33 |