ADA/VND - Cardano Dong vietnamien

8.937,2
+57,1(+0,64%)
  • Volume:
    0
  • Achat/Vente:
    8.933,9/8.940,4
  • Ecart journalier:
    8.866,9 - 8.997,0
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Cardano
  • Devise de cotation:Dong vietnamien

ADA/VND Synthétique - Données Historiques

Unité de temps:
Journalier
30/04/2023 - 30/05/2023
8.937,28.898,08.997,08.866,9+0.54%
8.889,18.992,49.067,78.813,4-1.09%
8.987,48.611,59.022,88.600,5+4.37%
8.611,58.518,48.629,78.485,3+1.06%
8.521,58.405,88.606,08.311,4+1.38%
8.405,88.544,88.557,18.335,2-1.65%
8.547,08.694,68.694,68.456,0-1.70%
8.694,68.624,58.809,68.575,2+0.84%
8.622,18.453,98.757,18.362,9+2.02%
8.451,68.593,98.625,68.388,4-1.68%
8.596,38.639,98.639,98.531,5-0.50%
8.639,98.711,78.745,88.592,7-0.83%
8.712,48.807,98.915,38.591,4-1.01%
8.801,48.644,88.923,68.555,8+1.96%
8.632,18.606,98.687,88.484,5+0.32%
8.604,58.704,38.821,08.596,5-1.07%
8.698,08.548,68.748,98.518,4+1.72%
8.550,98.687,48.702,38.507,5-1.57%
8.687,48.450,98.698,68.314,3+2.88%
8.444,58.663,68.672,48.224,4-2.63%
8.672,48.524,38.751,58.317,1+1.74%
8.524,38.564,78.661,08.446,8-0.50%
8.567,08.811,78.895,58.343,1-2.92%
8.825,08.885,58.982,58.787,5-0.68%
8.885,59.246,59.308,18.798,3-3.85%
9.241,19.078,69.303,09.006,2+1.74%
9.082,79.234,99.293,39.025,0-1.65%
9.234,99.192,29.303,88.888,8+0.46%
9.192,29.073,79.260,28.974,1+1.28%
9.076,29.285,89.335,18.926,1-2.40%
9.299,49.440,89.736,79.269,5-1.50%
Le + haut: 9.736,7Le + bas: 8.224,4Différence: 1.512,3Moyenne: 8.762,5Variation %: -5,3
ADA/VND: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises