Investing.com - Premier Portail Financier

ETH/AUD - Ethereum Dollar australien

Signe
Marché
Devise
ETH/AUD
BTC MarketsAUDTemps réel
ETH/AUD
Investing.comAUDTemps réel
ETH/AUD
BinanceAUDTemps réel
2.611,85
-118,15(-4,33%)
-En Temps Réel.
Devise en AUD
  • Volume:
    349
  • Achat/Vente:
    2.602,03/2.606,65
  • Ecart journalier:
    2.602,58 - 2.742,38
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Ethereum
  • Devise de cotation:Dollar australien

ETH/AUD BTC Markets - Données Historiques

Unité de temps:
Journalier
Télécharger les données
20/02/2023 - 20/03/2023
2.611,852.657,792.698,382.602,580,35K-1.73%
2.657,792.628,942.742,382.628,940,32K+1.26%
2.624,772.677,152.750,002.609,110,67K-1.96%
2.677,152.515,722.682,122.498,000,51K+6.42%
2.515,722.494,662.541,182.460,510,42K+1.22%
2.485,442.525,812.553,522.437,610,71K-1.60%
2.525,812.455,012.643,072.433,500,83K+2.88%
2.455,012.365,852.499,002.328,961,05K+3.77%
2.365,852.229,022.385,002.191,790,79K+6.46%
2.222,222.174,822.253,102.133,211,29K+2.17%
2.174,952.185,172.185,172.080,000,40K-0.47%
2.185,172.317,342.335,642.147,350,35K-5.75%
2.318,372.360,872.372,752.307,000,30K-1.80%
2.360,872.323,872.361,002.311,700,21K+1.59%
2.323,872.317,122.342,952.305,120,13K+0.29%
2.317,122.323,012.353,242.297,180,15K-0.25%
2.323,012.316,292.328,742.298,970,14K+0.29%
2.316,292.442,872.444,722.283,520,36K-5.18%
2.442,872.463,032.470,002.413,580,12K-0.88%
2.464,562.383,832.464,562.382,110,20K+3.46%
2.382,252.421,622.433,562.379,440,21K-1.63%
2.421,622.440,672.469,912.382,900,22K-0.78%
2.440,672.377,782.450,002.366,570,08K+2.64%
2.377,792.391,272.391,772.325,000,08K-0.59%
2.391,972.429,112.440,002.344,750,17K-1.53%
2.429,112.418,352.454,942.392,910,15K+0.42%
2.418,902.416,712.429,712.360,810,14K+0.09%
2.416,712.464,562.487,312.388,000,18K-1.94%
2.464,562.449,272.489,542.418,160,16K+0.62%
Le + haut: 2.750,00Le + bas: 2.080,00Différence: 670,00Moyenne: 2.417,66Variation %: 6,64
ETH/AUD: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises

Amérique du Nord
Pacifique
Amérique du Sud