Investing.com - Premier Portail Financier

ETH/AUD - Ethereum Dollar australien

Signe
Marché
Devise
ETH/AUD
BTC MarketsAUDTemps réel
ETH/AUD
Investing.comAUDTemps réel
ETH/AUD
BinanceAUDTemps réel
2.550,68
+205,70(+8,77%)
-En Temps Réel.
Devise en AUD
  • Volume:
    583
  • Achat/Vente:
    2.546,61/2.557,63
  • Ecart journalier:
    2.281,00 - 2.561,25
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Ethereum
  • Devise de cotation:Dollar australien

ETH/AUD Binance - Données Historiques

Unité de temps:
Journalier
Télécharger les données
29/04/2023 - 29/05/2023
2.550,682.281,002.561,252.281,000,58K+11.49%
2.287,842.537,052.572,102.174,901,10K-9.38%
2.524,632.318,032.524,631.843,651,62K+8.91%
2.318,032.413,222.452,032.216,630,84K-4.00%
2.414,522.484,422.508,282.380,911,08K-2.89%
2.486,372.447,012.538,552.406,201,22K+1.70%
2.444,702.430,352.545,202.366,001,81K+0.56%
2.431,022.600,022.625,502.326,921,60K-6.52%
2.600,622.673,002.682,712.598,880,30K-2.71%
2.673,092.622,112.689,102.616,340,15K+1.94%
2.622,112.649,202.655,432.607,940,24K-1.01%
2.648,972.731,182.735,842.637,740,88K-3.02%
2.731,472.734,162.750,122.682,070,77K-0.10%
2.734,162.704,462.743,262.676,611,15K+1.07%
2.705,262.709,202.751,532.684,451,34K-0.15%
2.709,202.701,752.746,142.696,240,88K+0.34%
2.699,992.720,032.734,212.691,490,93K-0.74%
2.720,032.682,132.735,382.598,522,01K+1.40%
2.682,392.718,342.730,402.655,881,85K-1.33%
2.718,452.732,102.783,722.663,912,48K-0.48%
2.731,462.731,322.759,492.705,011,63K-0.03%
2.732,252.781,692.804,062.682,552,45K-1.76%
2.781,202.831,572.877,022.781,201,30K-1.74%
2.830,542.965,002.993,592.785,312,17K-4.43%
2.961,832.799,282.967,302.795,872,47K+5.78%
2.799,872.864,442.869,382.787,891,62K-2.21%
2.863,182.805,892.873,512.761,871,93K+2.06%
2.805,342.763,742.823,582.718,971,58K+1.44%
2.765,642.826,002.845,682.727,191,97K-2.03%
2.822,902.886,962.927,082.822,900,92K-2.25%
2.887,852.863,062.904,732.853,860,89K+0.87%
Le + haut: 2.993,59Le + bas: 1.843,65Différence: 1.149,94Moyenne: 2.667,28Variation %: -10,91
ETH/AUD: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises

Amérique du Nord
Pacifique
Amérique du Sud