Investing.com - Premier Portail Financier

ETH/BRL - Ethereum Réal brésilien

Signe
Marché
Devise
ETH/BRL
MercadoBitcoinBRLTemps réel
ETH/BRL
NovaDAXBRLTemps réel
8.630,53
+96,04(+1,13%)
-En Temps Réel.
Devise en BRL
  • Volume:
    154
  • Achat/Vente:
    8.622,36/8.625,46
  • Ecart journalier:
    8.341,43 - 8.670,81
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Ethereum
  • Devise de cotation:Réal brésilien

ETH/BRL MercadoBitcoin - Données Historiques

Unité de temps:
Journalier
Télécharger les données
07/01/2023 - 07/02/2023
8.630,538.374,408.670,818.367,500,15K+3.06%
8.374,408.421,768.616,938.350,000,21K-0.67%
8.431,258.582,218.612,708.313,460,17K-1.88%
8.592,918.558,008.709,018.501,400,12K+0.41%
8.558,008.364,018.597,768.300,000,21K+2.62%
8.339,608.331,828.608,008.293,000,40K+0.09%
8.331,828.089,668.369,768.015,600,24K+2.99%
8.089,668.059,098.189,938.026,070,14K+0.38%
8.059,098.413,028.423,987.946,000,20K-4.21%
8.413,028.060,008.478,708.052,450,15K+4.38%
8.060,008.199,568.242,438.021,620,09K-1.70%
8.199,568.181,068.300,007.950,030,17K+0.23%
8.181,068.226,938.340,008.100,000,17K-0.56%
8.226,938.027,838.361,617.803,450,36K+2.39%
8.034,878.482,738.550,008.014,380,29K-5.28%
8.482,738.521,758.586,028.400,020,28K-0.27%
8.505,578.494,658.643,168.377,000,15K+0.40%
8.472,068.624,138.693,918.430,010,28K-1.87%
8.633,878.063,918.645,908.026,410,33K+7.07%
8.063,917.848,518.100,007.848,510,21K+2.74%
7.848,518.084,688.172,007.780,980,49K-2.87%
8.080,008.152,138.269,338.000,020,22K-0.88%
8.152,137.965,278.268,767.865,690,29K+2.35%
7.965,277.952,278.011,147.783,690,20K+0.06%
7.960,507.450,817.989,007.438,080,39K+6.84%
7.450,817.304,607.499,007.193,600,38K+2.00%
7.304,607.209,947.360,007.120,730,41K+1.31%
7.209,947.002,237.215,686.924,140,27K+3.01%
6.999,436.972,427.054,776.958,850,24K+0.39%
6.972,426.853,147.140,006.818,250,43K+1.74%
6.853,146.687,666.871,716.651,370,16K+2.57%
6.681,516.681,726.699,886.657,080,09K0.00%
Le + haut: 8.709,01Le + bas: 6.651,37Différence: 2.057,64Moyenne: 8.004,97Variation %: 29,17
ETH/BRL: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises

Amérique du Nord
Pacifique
Amérique du Sud