| 9.372,00 | 9.254,19 | 9.450,00 | 9.193,77 | 0,05K | +1.27% | |
| 9.254,19 | 9.250,47 | 9.436,06 | 9.100,00 | 0,08K | +0.04% | |
| 9.250,47 | 9.204,10 | 9.479,51 | 9.204,10 | 0,04K | +0.50% | |
| 9.204,10 | 9.052,56 | 9.341,79 | 8.979,12 | 0,03K | +1.67% | |
| 9.052,56 | 9.410,00 | 9.883,36 | 8.950,00 | 0,19K | -3.80% | |
| 9.410,00 | 9.192,63 | 9.499,95 | 9.192,63 | 0,02K | +2.36% | |
| 9.192,63 | 9.239,32 | 9.344,68 | 9.137,00 | 0,14K | -0.35% | |
| 9.224,64 | 9.601,93 | 10.000,00 | 6.000,00 | 0,17K | -4.00% | |
| 9.609,43 | 9.214,92 | 9.860,63 | 9.159,74 | 0,05K | +4.28% | |
| 9.214,92 | 9.507,22 | 9.670,18 | 9.010,57 | 0,25K | -3.07% | |
| 9.507,22 | 9.175,84 | 9.719,40 | 9.153,70 | 0,12K | +3.61% | |
| 9.175,84 | 9.500,00 | 9.500,00 | 9.125,32 | 0,09K | -3.41% | |
| 9.500,00 | 9.290,75 | 9.749,62 | 9.275,65 | 0,07K | +2.25% | |
| 9.290,75 | 9.519,24 | 9.737,73 | 9.260,92 | 0,12K | -2.40% | |
| 9.519,24 | 8.804,78 | 9.531,32 | 8.757,52 | 0,17K | +8.11% | |
| 8.804,78 | 8.709,25 | 8.966,30 | 8.694,92 | 0,06K | +1.10% | |
| 8.709,25 | 8.953,72 | 9.055,00 | 8.600,00 | 0,10K | -2.73% | |
| 8.953,72 | 8.771,41 | 9.350,00 | 8.673,77 | 0,29K | +2.08% | |
| 8.771,41 | 8.176,55 | 8.859,66 | 8.053,94 | 0,19K | +7.28% | |
| 8.176,55 | 7.503,82 | 8.191,19 | 7.480,61 | 0,22K | +8.97% | |
| 7.503,82 | 7.448,06 | 7.770,28 | 4.600,00 | 0,25K | +0.75% | |
| 7.448,06 | 7.456,74 | 7.535,04 | 5.020,00 | 0,22K | -0.12% | |
| 7.456,74 | 7.932,44 | 8.013,59 | 7.334,48 | 0,11K | -6.00% | |
| 7.932,44 | 8.159,00 | 8.214,61 | 7.932,16 | 0,04K | -2.78% | |
| 8.159,00 | 8.103,88 | 8.206,20 | 8.022,15 | 0,03K | +0.68% | |
| 8.103,88 | 8.204,97 | 8.263,11 | 8.097,64 | 0,06K | -1.23% | |
| 8.204,97 | 8.190,00 | 8.294,75 | 8.173,47 | 0,05K | +0.18% | |
| 8.190,00 | 8.203,79 | 8.266,85 | 8.109,86 | 0,02K | -0.17% | |
| 8.203,79 | 8.580,33 | 8.634,72 | 8.129,00 | 0,08K | -4.39% |
| Le + haut: 10.000,00 | Le + bas: 4.600,00 | Différence: 5.400,00 | Moyenne: 8.772,29 | Variation %: 9,23 |