Investing.com - Premier Portail Financier

ETH/CAD - Ethereum Dollar canadien

Signe
Marché
Devise
ETH/CAD
KrakenCADTemps réel
ETH/CAD
Investing.comCADTemps réel
ETH/CAD
CoinFieldCADTemps réel
2.418,88
-31,19(-1,27%)
-En Temps Réel.
Devise en CAD
  • Volume:
    44
  • Achat/Vente:
    2.415,39/2.416,62
  • Ecart journalier:
    2.382,60 - 2.468,58
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Ethereum
  • Devise de cotation:Dollar canadien

ETH/CAD Kraken - Données Historiques

Unité de temps:
Journalier
Télécharger les données
20/02/2023 - 20/03/2023
2.418,882.437,052.468,582.382,600,04K-0.75%
2.437,052.408,482.523,382.408,480,09K+1.19%
2.408,482.460,262.515,262.400,000,19K-2.10%
2.460,262.298,932.470,002.287,660,38K+7.02%
2.298,932.272,502.318,032.242,800,19K+1.16%
2.272,502.329,902.349,332.226,480,18K-2.46%
2.329,902.284,752.423,142.267,080,30K+1.98%
2.284,752.153,712.328,552.123,710,64K+6.08%
2.153,711.978,032.173,821.947,040,28K+8.88%
1.978,031.974,352.063,691.913,510,64K+0.19%
1.974,351.987,551.987,551.900,000,37K-0.66%
1.987,552.114,022.126,401.950,000,14K-5.98%
2.114,022.143,112.153,732.108,970,12K-1.36%
2.143,112.124,572.143,862.090,010,15K+0.87%
2.124,572.129,342.150,672.117,400,10K-0.22%
2.129,342.128,582.154,262.116,350,08K+0.04%
2.128,582.136,612.147,712.108,970,07K-0.38%
2.136,612.237,872.237,872.099,460,33K-4.52%
2.237,872.257,822.270,002.204,170,09K-0.88%
2.257,822.184,232.267,712.171,460,07K+3.37%
2.184,232.219,072.238,002.167,160,08K-1.57%
2.219,072.228,362.256,632.185,660,15K-0.42%
2.228,362.160,762.233,562.157,780,04K+3.13%
2.160,762.181,682.183,892.119,830,05K-0.96%
2.181,682.231,952.244,702.150,000,07K-2.25%
2.231,952.224,252.264,042.206,450,08K+0.35%
2.224,252.240,472.240,472.159,240,06K-0.72%
2.240,472.282,002.305,152.215,000,09K-1.82%
2.282,002.259,302.305,332.227,640,08K+1.00%
Le + haut: 2.523,38Le + bas: 1.900,00Différence: 623,38Moyenne: 2.214,80Variation %: 7,06
ETH/CAD: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises

Amérique du Nord
Pacifique
Amérique du Sud
  • vous en pensez quoi?
    0
    • Je sais ben pas
      0
  • 10% en plus en 11h knew it!
    0
    • Ces maintenant ou jamais
      0
      • ça s'en viens valeur refuge
        0
        • je crois que l'ether va devenir un des moyens de protéger nos avoir
          0