ETH/SEK - Ethereum Couronne suèdoise

18.260,4
-457,4(-2,44%)
  • Volume:
    0
  • Achat/Vente:
    18.260,3/18.260,4
  • Ecart journalier:
    18.200,1 - 18.552,6
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Ethereum
  • Devise de cotation:Couronne suèdoise

ETH/SEK Synthétique - Données Historiques

Unité de temps:
Journalier
27/02/2023 - 27/03/2023
18.260,418.459,518.552,618.200,1-1.09%
18.462,018.165,118.728,018.138,4+1.63%
18.165,218.238,418.363,617.875,4-0.45%
18.248,218.741,318.803,718.027,8-2.67%
18.749,717.864,418.999,117.744,1+4.94%
17.867,618.630,218.838,417.635,0-4.19%
18.648,717.970,018.888,417.864,6+3.78%
17.970,318.694,418.920,917.884,0-3.87%
18.693,718.484,019.326,918.484,0+1.21%
18.470,218.807,519.247,618.407,1-1.71%
18.792,017.583,418.865,417.472,1+6.83%
17.589,717.498,117.758,817.305,2+0.55%
17.494,317.806,417.958,017.188,3-1.73%
17.801,617.753,418.617,117.420,6+0.26%
17.755,816.844,817.947,416.775,2+5.34%
16.855,415.770,216.855,415.568,7+6.88%
15.769,615.295,015.821,515.125,7+3.10%
15.295,715.420,015.420,014.733,8-0.90%
15.434,216.427,316.575,615.166,0-6.10%
16.437,716.765,116.848,116.430,7-1.91%
16.757,516.359,316.780,616.328,2+2.40%
16.364,816.393,016.532,716.275,2-0.22%
16.400,816.383,016.605,316.282,1+0.12%
16.380,416.411,516.490,516.209,1-0.17%
16.407,817.316,317.330,616.193,4-5.22%
17.311,217.378,417.494,917.041,9-0.43%
17.386,416.801,817.392,316.715,7+3.54%
16.792,616.970,217.168,716.732,6-1.05%
16.971,117.218,417.404,416.747,4-1.43%
Le + haut: 19.326,9Le + bas: 14.733,8Différence: 4.593,1Moyenne: 17.363,3Variation %: 6,1
ETH/SEK: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises