ETH/UAH - Ethereum Hryvnia ukrainien

EXMO
74.405,6
+241,9(+0,33%)
  • Volume:
    1.463
  • Achat/Vente:
    74.296,2/74.511,1
  • Ecart journalier:
    73.080,2 - 76.500,0
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Ethereum
  • Devise de cotation:Hryvnia ukrainien

ETH/UAH EXMO - Données Historiques

Unité de temps:
Journalier
17/07/2022 - 17/08/2022
74.405,674.085,676.500,073.410,01,46K+0.43%
74.085,674.806,075.788,973.080,21,48K-0.96%
74.806,075.684,278.391,473.216,51,49K-1.16%
75.684,277.406,478.900,074.645,61,50K-2.22%
77.406,476.285,078.138,975.768,51,50K+1.47%
76.285,073.429,476.417,572.200,01,45K+3.89%
73.429,471.568,874.850,871.317,21,38K+2.60%
71.568,867.184,172.500,066.048,01,23K+6.53%
67.184,170.062,470.193,865.975,01,49K-4.11%
70.062,466.375,870.500,066.119,51,46K+5.55%
66.375,866.133,467.431,065.126,01,49K+0.37%
66.133,467.516,568.851,265.555,01,53K-2.05%
67.516,562.693,367.706,462.633,31,49K+7.69%
62.693,363.541,765.485,261.771,61,45K-1.34%
63.541,764.954,866.021,261.600,01,54K-2.18%
64.954,863.836,065.776,061.500,01,49K+1.75%
63.836,065.864,866.994,762.600,01,54K-3.08%
65.864,867.651,668.844,165.500,01,54K-2.64%
67.651,670.786,470.786,467.000,01,46K-4.43%
70.786,467.905,571.560,665.960,41,46K+4.24%
67.905,564.401,970.108,363.065,91,47K+5.44%
64.401,956.706,464.850,055.300,51,44K+13.57%
56.706,456.376,857.047,253.500,11,47K+0.58%
56.376,863.170,563.714,056.376,81,49K-10.75%
63.170,561.406,665.628,661.157,91,47K+2.87%
61.406,661.056,663.362,559.363,91,53K+0.57%
61.056,661.055,266.100,059.983,41,50K0.00%
61.055,256.069,561.918,754.000,01,43K+8.89%
56.069,556.741,259.144,754.938,91,55K-1.18%
56.741,257.645,659.208,455.000,01,47K-1.57%
57.645,648.745,758.358,948.745,71,49K+18.26%
48.745,749.567,650.348,748.248,01,47K-1.66%
Le + haut: 78.900,0Le + bas: 48.248,0Différence: 30.652,0Moyenne: 65.798,5Variation %: 50,1
ETH/UAH: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises