LTC/EUR - Litecoin Euro

54,37
-0,64(-1,16%)
  • Volume:
    12.337
  • Achat/Vente:
    54,37/54,37
  • Ecart journalier:
    54,22 - 57,72
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Litecoin
  • Devise de cotation:Euro

LTC/EUR Coinbase Pro - Données Historiques

Unité de temps:
Journalier
27/08/2022 - 27/09/2022
54,3755,5757,5954,2412,34K-2.16%
55,5754,1755,7753,7811,10K+2.58%
54,1755,0656,0954,0010,58K-1.62%
55,0657,0157,6854,8416,23K-3.34%
56,9654,4157,0452,8912,78K+4.69%
54,4151,9954,9151,589,61K+4.47%
52,0852,4856,0151,0921,10K-0.76%
52,4852,7553,8751,1020,15K-0.51%
52,7552,5753,6850,1219,52K+0.34%
52,5757,7557,7552,287,43K-8.97%
57,7555,8758,3855,754,16K+3.36%
55,8756,4056,9054,668,23K-0.94%
56,4060,3161,0555,9014,23K-6.48%
60,3159,2161,2758,3912,44K+1.86%
59,2160,6066,2258,5231,99K-2.29%
60,6061,7562,7059,3514,68K-1.86%
61,7562,9064,0660,8017,12K-1.83%
62,9060,9964,2560,3014,95K+3.13%
60,9957,9561,4657,6612,69K+5.25%
57,9557,4058,5756,1517,95K+1.06%
57,3454,7158,2553,5615,94K+4.81%
54,7160,6962,9154,5917,39K-9.85%
60,6961,4062,0659,697,92K-1.16%
61,4060,4661,4858,897,60K+1.55%
60,4661,4362,4959,8311,00K-1.58%
61,4357,7962,3956,8022,88K+6.30%
57,7953,5958,1153,1319,34K+7.84%
53,5952,7954,9852,7910,09K+1.52%
52,7955,6956,2151,7513,38K-5.21%
55,6953,7356,5652,8515,87K+3.65%
53,7353,2656,0852,7112,84K+0.88%
53,2652,9053,6652,107,31K+0.72%
Le + haut: 66,22Le + bas: 50,12Différence: 16,10Moyenne: 56,78Variation %: 2,82
LTC/EUR: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises

  • 215 e. -7%.
    0
    • il était temps LTC🔥🔥🚀🚀
      0
      • 🚀🚀🚀🚀
        0