LTC/JPY - Litecoin Yen japonais

Bitbank
7.625,7
-56,7(-0,74%)
  • Volume:
    4.624
  • Achat/Vente:
    7.633,3/7.635,9
  • Ecart journalier:
    7.550,7 - 7.730,0
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Litecoin
  • Devise de cotation:Yen japonais

LTC/JPY Bitbank - Données Historiques

Unité de temps:
Journalier
02/09/2022 - 02/10/2022
7.625,77.647,67.728,47.550,74,62K-0.29%
7.647,67.732,67.789,27.593,23,51K-1.10%
7.732,67.788,47.954,97.650,26,16K-0.72%
7.788,47.689,47.818,67.554,46,01K+1.29%
7.689,47.639,27.750,07.384,06,02K+0.66%
7.639,27.720,38.009,37.528,99,85K-1.05%
7.720,37.537,87.744,07.479,27,37K+2.42%
7.537,87.659,07.796,87.486,08,81K-1.58%
7.659,07.906,28.001,17.620,59,71K-3.13%
7.906,27.611,87.916,37.374,016,83K+3.87%
7.611,87.389,77.715,07.331,415,50K+3.01%
7.389,77.497,47.964,37.261,713,04K-1.44%
7.497,47.564,37.740,07.317,610,13K-0.88%
7.564,37.528,87.685,67.220,611,99K+0.47%
7.528,88.261,88.263,27.499,610,05K-8.87%
8.261,87.999,88.354,57.989,74,88K+3.28%
7.999,88.097,58.160,27.835,07,44K-1.21%
8.097,58.619,28.757,08.039,010,57K-6.05%
8.619,28.549,58.740,08.370,011,18K+0.82%
8.549,58.755,99.556,08.450,926,08K-2.36%
8.755,98.856,99.002,68.567,110,22K-1.14%
8.856,99.024,49.186,68.718,09,81K-1.86%
9.024,48.720,79.217,28.628,913,63K+3.48%
8.720,78.311,38.803,28.279,814,88K+4.93%
8.311,38.256,18.415,08.067,39,17K+0.67%
8.256,17.771,08.387,07.618,511,66K+6.24%
7.771,08.482,18.800,07.722,319,05K-8.38%
8.482,18.551,28.638,38.330,05,74K-0.81%
8.551,28.450,08.561,88.226,812,07K+1.20%
8.450,08.554,68.746,68.373,110,19K-1.22%
8.554,68.059,98.742,07.905,115,30K+6.14%
Le + haut: 9.556,0Le + bas: 7.220,6Différence: 2.335,4Moyenne: 8.058,1Variation %: -5,4
LTC/JPY: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises