LTC/RUB - Litecoin Rouble russe

3.537,5
+151,1(+4,46%)
  • Volume:
    1.759
  • Achat/Vente:
    3.529,3/3.546,1
  • Ecart journalier:
    3.347,0 - 3.548,5
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Litecoin
  • Devise de cotation:Rouble russe

LTC/RUB EXMO - Données Historiques

Unité de temps:
Journalier
30/08/2022 - 30/09/2022
3.537,53.383,23.548,53.347,01,76K+4.56%
3.383,23.384,33.420,83.334,01,63K-0.03%
3.384,33.394,83.441,13.301,01,70K-0.31%
3.394,83.419,13.548,33.361,01,66K-0.71%
3.419,13.341,33.423,73.317,81,77K+2.33%
3.341,33.368,23.444,23.341,21,75K-0.80%
3.368,23.362,73.488,23.328,81,66K+0.17%
3.362,73.433,63.441,53.212,91,76K-2.07%
3.433,63.277,53.443,83.247,71,76K+4.76%
3.277,53.428,33.521,23.246,01,86K-4.40%
3.428,33.327,43.441,23.234,71,82K+3.03%
3.327,43.450,73.534,53.173,11,71K-3.57%
3.450,73.662,83.668,73.362,21,70K-5.79%
3.662,83.538,93.697,13.534,51,63K+3.50%
3.538,93.489,33.565,73.447,21,72K+1.42%
3.489,33.715,43.763,73.485,31,90K-6.09%
3.715,43.742,03.827,63.598,91,72K-0.71%
3.742,03.813,64.166,63.656,91,85K-1.88%
3.813,63.910,03.952,73.754,41,76K-2.47%
3.910,04.005,64.073,33.863,11,87K-2.39%
4.005,63.881,94.077,33.850,31,97K+3.19%
3.881,93.697,83.885,43.672,71,80K+4.98%
3.697,83.750,23.762,93.547,41,90K-1.40%
3.750,23.442,33.777,53.387,01,86K+8.94%
3.442,33.829,23.924,53.439,82,03K-10.10%
3.829,23.819,13.846,53.729,91,73K+0.26%
3.819,13.770,53.820,33.679,71,66K+1.29%
3.770,53.855,83.919,63.753,51,66K-2.21%
3.855,83.592,93.933,73.531,41,69K+7.32%
3.592,93.383,23.618,23.359,11,73K+6.20%
3.383,23.289,83.451,73.289,81,66K+2.84%
3.289,83.531,63.534,83.281,21,78K-6.85%
Le + haut: 4.166,6Le + bas: 3.173,1Différence: 993,5Moyenne: 3.571,8Variation %: 0,2
LTC/RUB: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises