XEM/MXN - NEM Peso mexicain

1,03472
-0,00168(-0,16%)
  • Volume:
    0
  • Achat/Vente:
    1,03344/1,03599
  • Ecart journalier:
    1,02668 - 1,05889
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:NEM
  • Devise de cotation:Peso mexicain

XEM/MXN Synthetic - Données Historiques

Unité de temps:
Journalier
16/07/2022 - 16/08/2022
1,034721,051651,058881,02668-1.52%
1,050651,069571,095711,03393-1.73%
1,069181,080281,103071,06072-1.01%
1,080061,106831,106831,07716-2.42%
1,106831,058311,136581,04443+4.39%
1,060281,043731,224081,04063+1.62%
1,043420,998311,043580,97241+4.51%
0,998391,061711,066220,98136-6.02%
1,062391,052601,077491,04498+0.93%
1,052651,059181,067191,03662-0.47%
1,057621,080711,160421,05525-2.00%
1,079241,021631,080721,01810+5.64%
1,021661,010071,039001,00007+1.05%
1,011061,014181,040570,98387-0.31%
1,014201,050101,066600,98125-3.80%
1,054311,007961,055281,00588+4.57%
1,008241,001451,100850,99436+0.68%
1,001451,010641,061560,99436-1.23%
1,013951,001391,047560,97323+1.26%
1,001370,983331,025770,96557+1.82%
0,983460,912300,987260,89203+7.80%
0,912280,914110,918140,87195-0.20%
0,914071,000661,006740,91259-8.66%
1,000761,032471,040720,99043-3.27%
1,034550,974511,101410,97024+5.99%
0,976101,012211,040970,95184-3.57%
1,012190,987911,043520,94361+2.44%
0,988091,068721,123210,98198-7.74%
1,071010,918791,238300,89995+16.51%
0,919240,833620,927220,83156+10.51%
0,831850,857760,868980,82778-3.02%
0,857760,832490,869900,83249+3.13%
Le + haut: 1,23830Le + bas: 0,82778Différence: 0,41052Moyenne: 1,01010Variation %: 24,40393
XEM/MXN: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises