Merci d'essayer une autre recherche
Cap. boursière:
6,40B $
Volume en circulation:
549,06T SHIB
Volume max:
0 SHIB
Vol. (24h):
225,48M $
Var. (7j):
+2,58%
Ecart journalier:
0,00001148 - 0,00001187
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 01/02/2023 | 0,00001160 | 0,00001181 | 0,00001187 | 0,00001148 | 4.410,51B | -1,78% |
| 31/01/2023 | 0,00001181 | 0,00001152 | 0,00001199 | 0,00001145 | 5.812,17B | 2,52% |
| 30/01/2023 | 0,00001152 | 0,00001207 | 0,00001213 | 0,00001114 | 5.824,48B | -4,56% |
| 29/01/2023 | 0,00001207 | 0,00001182 | 0,00001215 | 0,00001174 | 3.619,11B | 2,12% |
| 28/01/2023 | 0,00001182 | 0,00001172 | 0,00001231 | 0,00001168 | 5.543,80B | 0,85% |
| 27/01/2023 | 0,00001172 | 0,00001162 | 0,00001187 | 0,00001132 | 3.376,48B | 0,86% |
| 26/01/2023 | 0,00001162 | 0,00001163 | 0,00001187 | 0,00001144 | 3.889,47B | -0,09% |
| 25/01/2023 | 0,00001163 | 0,00001119 | 0,00001194 | 0,00001091 | 5.078,63B | 3,93% |
| 24/01/2023 | 0,00001119 | 0,00001199 | 0,00001220 | 0,00001092 | 4.851,74B | -6,67% |
| 23/01/2023 | 0,00001199 | 0,00001199 | 0,00001220 | 0,00001185 | 4.405,90B | 0,00% |
| 22/01/2023 | 0,00001199 | 0,00001187 | 0,00001248 | 0,00001165 | 6.737,96B | 1,01% |
| 21/01/2023 | 0,00001187 | 0,00001224 | 0,00001249 | 0,00001182 | 9.476,94B | -3,02% |
| 20/01/2023 | 0,00001224 | 0,00001155 | 0,00001240 | 0,00001134 | 6.961,97B | 5,97% |
| 19/01/2023 | 0,00001155 | 0,00001117 | 0,00001167 | 0,00001084 | 6.626,46B | 3,40% |
| 18/01/2023 | 0,00001117 | 0,00001055 | 0,00001292 | 0,00001055 | 28.283,45B | 5,88% |
| 17/01/2023 | 0,00001055 | 0,00001053 | 0,00001080 | 0,00001031 | 5.272,94B | 0,38% |
| 16/01/2023 | 0,00001051 | 0,00001066 | 0,00001102 | 0,00001010 | 8.888,94B | -1,41% |
| 15/01/2023 | 0,00001066 | 0,00001040 | 0,00001097 | 0,00000981 | 8.897,54B | 2,50% |
| 14/01/2023 | 0,00001040 | 0,00001021 | 0,00001109 | 0,00000976 | 13.975,33B | 1,86% |
| 13/01/2023 | 0,00001021 | 0,00000946 | 0,00001027 | 0,00000929 | 8.498,92B | 7,93% |
| 12/01/2023 | 0,00000946 | 0,00000912 | 0,00000965 | 0,00000887 | 10.844,09B | 3,61% |
| 11/01/2023 | 0,00000913 | 0,00000926 | 0,00000926 | 0,00000870 | 6.860,04B | -1,40% |
| 10/01/2023 | 0,00000926 | 0,00000867 | 0,00000964 | 0,00000856 | 10.899,59B | 6,68% |
| 09/01/2023 | 0,00000868 | 0,00000865 | 0,00000919 | 0,00000858 | 8.616,44B | 0,46% |
| 08/01/2023 | 0,00000864 | 0,00000842 | 0,00000868 | 0,00000834 | 2.429,03B | 2,61% |
| 07/01/2023 | 0,00000842 | 0,00000844 | 0,00000869 | 0,00000838 | 2.727,55B | -0,12% |
| 06/01/2023 | 0,00000843 | 0,00000837 | 0,00000848 | 0,00000817 | 3.088,81B | 0,72% |
| 05/01/2023 | 0,00000837 | 0,00000837 | 0,00000881 | 0,00000830 | 5.671,74B | 0,00% |
| 04/01/2023 | 0,00000837 | 0,00000815 | 0,00000847 | 0,00000812 | 3.293,81B | 2,70% |
| 03/01/2023 | 0,00000815 | 0,00000819 | 0,00000822 | 0,00000806 | 1.651,19B | -0,49% |
| 02/01/2023 | 0,00000819 | 0,00000813 | 0,00000825 | 0,00000804 | 1.957,58B | 0,74% |
| 01/01/2023 | 0,00000813 | 0,00000807 | 0,00000814 | 0,00000800 | 893,23B | 0,74% |
| Le + haut: 0,00001292 | Le + bas: 0,00000800 | Différence: 0,00000492 | Moyenne: 0,00001035 | Variation %: 43,74225396 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
