STEEM/BTC - Steem Bitcoin

0,000014
0,000000(-1,35%)
  • Volume:
    85.064
  • Achat/Vente:
    0,000014/0,000014
  • Ecart journalier:
    0,000013 - 0,000014
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Steem
  • Devise de cotation:Bitcoin

STEEM/BTC Bittrex - Données Historiques

Unité de temps:
Journalier
08/08/2021 - 07/02/2023
0,0000140,0000140,0000140,0000140.00%
0,0000140,0000150,0000150,000013143,54K-6.28%
0,0000150,0000130,0000170,000013574,87K+14.26%
0,0000130,0000120,0000130,000012104,41K0.00%
0,0000120,0000130,0000130,00001298,84K0.00%
0,0000130,0000120,0000130,000012222,74K0.00%
0,0000120,0000120,0000130,00001274,96K0.00%
0,0000120,0000120,0000120,0000120.00%
0,0000120,0000120,0000120,0000120.00%
0,0000120,0000120,0000120,0000120.00%
0,0000120,0000120,0000120,0000120.00%
0,0000120,0000120,0000130,00001247,96K0.00%
0,0000120,0000120,0000120,0000120.00%
0,0000120,0000120,0000140,000012191,37K0.00%
0,0000120,0000120,0000130,00001154,42K+8.43%
0,0000120,0000120,0000120,00001138,14K0.00%
0,0000120,0000110,0000120,00001160,35K0.00%
0,0000110,0000120,0000120,00001166,95K0.00%
0,0000120,0000120,0000120,000011117,03K-5.02%
0,0000120,0000120,0000120,0000120.00%
0,0000120,0000130,0000130,00001293,48K0.00%
0,0000130,0000130,0000130,00001233,86K0.00%
0,0000130,0000130,0000130,000012126,22K0.00%
0,0000130,0000120,0000130,000012226,18K+5.28%
0,0000120,0000120,0000120,000012-4.33%
0,0000120,0000120,0000130,00001271,21K+6.94%
0,0000120,0000120,0000120,0000120.00%
0,0000120,0000120,0000120,00001134,80K0.00%
0,0000120,0000120,0000120,00001136,06K-7.09%
0,0000120,0000120,0000130,00001265,41K-9.02%
Le + haut: 0,000017Le + bas: 0,000011Différence: 0,000005Moyenne: 0,000012Variation %: 0,000000
STEEM/BTC: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises

Amérique du Nord