XRP/JPY - XRP Yen japonais

50,800
+0,439(+0,87%)
  • Volume:
    1.356.023
  • Achat/Vente:
    50,769/50,800
  • Ecart journalier:
    49,640 - 51,204
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:XRP
  • Devise de cotation:Yen japonais

XRP/JPY Liquid - Données Historiques

Unité de temps:
Journalier
13/07/2022 - 13/08/2022
50,80050,74951,07850,5551,35M+0.10%
50,74950,71350,74949,640942,43K+0.07%
50,71350,74351,30050,1581,34M-0.06%
50,74349,75050,74348,4753,13M+2.00%
49,75051,03251,23648,8001,83M-2.51%
51,03250,30551,90850,1782,11M+1.45%
50,30550,09950,92849,700685,12K+0.41%
50,09950,81150,97550,019816,57K-1.40%
50,81149,32450,86549,3142,56M+3.01%
49,32449,65750,25448,5812,31M-0.67%
49,65749,50050,55048,5002,28M+0.32%
49,50049,92151,67948,0763,94M-0.84%
49,92150,76751,21149,0003,93M-1.67%
50,76751,66053,14650,5003,17M-1.73%
51,66048,92954,49948,5074,02M+5.58%
48,92950,30550,58448,0626,26M-2.74%
50,30549,02350,92947,1906,33M+2.62%
49,02346,38249,02345,2584,00M+5.69%
46,38245,89146,40044,6144,29M+1.07%
45,89148,92749,17345,8402,88M-6.21%
48,92748,97249,91348,4681,48M-0.09%
48,97248,75049,42647,6541,58M+0.46%
48,75050,28550,88948,3243,09M-3.05%
50,28550,30750,82548,2002,90M-0.04%
50,30751,58052,78849,4623,54M-2.47%
51,58050,53252,06748,5534,43M+2.07%
50,53247,41151,11947,4113,74M+6.58%
47,41148,56049,99947,2454,09M-2.37%
48,56046,35649,25045,9204,02M+4.75%
46,35646,28048,37545,4186,41M+0.13%
46,29844,50646,36243,4786,00M+4.03%
44,50642,60044,82541,7678,48M+4.47%
Le + haut: 54,499Le + bas: 41,767Différence: 12,732Moyenne: 49,339Variation %: 19,249
XRP/JPY: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises