XRP/KRW - XRP Won sud-coréen

665,90
-28,20(-4,06%)
  • Volume:
    47.409.261
  • Achat/Vente:
    665,90/665,90
  • Ecart journalier:
    655,40 - 701,60
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:XRP
  • Devise de cotation:Won sud-coréen

XRP/KRW Coinone - Données Historiques

Unité de temps:
Journalier
02/09/2022 - 02/10/2022
665,90686,50690,20655,8047,42M-3.00%
686,50689,80701,50674,0044,25M-0.48%
689,80696,10714,80676,50133,23M-0.91%
696,10646,10726,50617,5084,61M+7.74%
646,10643,80655,10605,5060,90M+0.40%
643,50671,90695,00640,3045,24M-4.23%
671,90708,00720,60661,4068,92M-5.09%
707,90702,50745,00685,8064,38M+0.77%
702,50724,10743,20678,6083,15M-2.98%
724,10690,70794,80659,60132,07M+4.84%
690,70566,00702,60565,8092,13M+22.03%
566,00585,40611,40545,0081,14M-3.31%
585,40543,10596,00523,10111,36M+7.79%
543,10506,00554,40482,7093,24M+7.27%
506,30526,00559,60495,0085,24M-3.75%
526,00500,50533,70488,6058,52M+5.12%
500,40463,80504,30456,2041,37M+7.89%
463,80478,50480,10460,8039,43M-3.09%
478,60468,00483,30466,6026,46M+2.26%
468,00493,20493,40466,1037,87M-5.11%
493,20488,70493,40481,7032,29M+0.92%
488,70491,20495,00483,5017,22M-0.51%
491,20490,60497,80484,1027,38M+0.12%
490,60472,40493,80472,3047,56M+3.85%
472,40468,20477,50459,1027,88M+0.90%
468,20450,30469,70441,8025,73M+3.98%
450,30459,00471,30447,4040,72M-1.90%
459,00456,80459,70446,8016,42M+0.48%
456,80456,00459,80454,308,20M+0.18%
456,00457,90461,10453,2011,35M-0.41%
457,90456,90460,40449,3029,96M+0.22%
Le + haut: 794,80Le + bas: 441,80Différence: 353,00Moyenne: 559,58Variation %: 45,74
XRP/KRW: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises