XRP/KRW - XRP Won sud-coréen

505,00
+3,00(+0,60%)
  • Volume:
    43.013.292
  • Achat/Vente:
    505,00/505,00
  • Ecart journalier:
    502,00 - 507,00
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:XRP
  • Devise de cotation:Won sud-coréen

XRP/KRW Upbit - Données Historiques

Unité de temps:
Journalier
13/07/2022 - 13/08/2022
505,00503,00507,00502,0043,01M+0.40%
503,00504,00505,00496,00201,33M-0.40%
505,00503,00509,00501,00259,40M+0.40%
503,00492,00503,00481,00270,23M+2.24%
492,00501,00503,00483,00222,86M-1.60%
500,00493,00508,00493,00233,11M+1.21%
494,00494,00498,00491,0088,94M0.00%
494,00496,00498,00493,00105,37M-0.60%
497,00497,00501,00491,00213,07M0.00%
497,00496,00501,00490,00164,47M+0.20%
496,00497,00502,00488,00183,27M-0.20%
497,00502,00523,00487,00296,79M-1.19%
503,00501,00510,00494,00241,93M+0.40%
501,00513,00525,00500,00332,01M-2.34%
513,00486,00539,00482,00538,37M+5.34%
487,00489,00499,00477,00344,08M-0.41%
489,00473,00495,00461,00320,12M+3.60%
472,00451,00475,00442,00224,50M+4.66%
451,00451,00453,00435,00193,82M+0.22%
450,00474,00476,00449,00197,02M-5.06%
474,00475,00482,00472,00125,15M-0.21%
475,00474,00479,00465,00124,82M+0.21%
474,00482,00488,00469,00194,34M-1.66%
482,00477,00485,00462,00224,72M+1.05%
477,00490,00502,00469,00373,44M-2.45%
489,00478,00493,00464,00381,88M+2.30%
478,00454,00484,00453,00457,71M+5.52%
453,00461,00474,00453,00315,00M-1.74%
461,00441,00469,00438,00276,80M+4.54%
441,00439,00461,00434,00411,22M+0.23%
440,00426,00441,00415,00204,78M+3.29%
426,00415,00428,00403,00309,45M+2.90%
Le + haut: 539,00Le + bas: 403,00Différence: 136,00Moyenne: 481,84Variation %: 21,98
XRP/KRW: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises