XRP/RUB - XRP Rouble russe

30,375
-1,542(-4,83%)
  • Volume:
    771.910
  • Achat/Vente:
    30,278/30,420
  • Ecart journalier:
    30,000 - 32,443
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:XRP
  • Devise de cotation:Rouble russe

XRP/RUB EXMO - Données Historiques

Unité de temps:
Journalier
01/09/2022 - 01/10/2022
30,37531,20131,22130,127772,52K-2.65%
31,20130,55732,44329,824594,66K+2.24%
30,51628,51031,95027,208497,52K+7.03%
28,51028,87028,95026,874558,39K-1.24%
28,87029,93531,21028,496578,38K-3.56%
29,93531,21031,78529,250557,27K-4.08%
31,21030,59032,85630,000694,54K+2.03%
30,59031,08131,80029,500532,24K-1.58%
31,08131,18034,40028,450622,71K-0.32%
31,18025,35731,61725,135552,40K+22.96%
25,35727,23827,50024,710590,27K-6.91%
27,23824,18927,27123,346619,34K+12.60%
24,18923,33124,69121,450510,47K+3.68%
23,33123,75725,11122,866577,96K-1.79%
23,75722,44223,95321,916538,98K+5.86%
22,44220,18022,64520,042526,45K+11.21%
20,18021,13321,25920,141547,75K-4.51%
21,13320,89921,55020,500519,91K+1.12%
20,89922,41222,68520,654514,52K-6.75%
22,41222,38122,59521,889533,84K+0.14%
22,38122,68722,77422,100540,03K-1.35%
22,68722,66222,92422,352525,77K+0.11%
22,66221,67522,70021,675544,56K+4.56%
21,67521,95821,98820,684518,43K-1.29%
21,95820,41422,00020,006547,28K+7.56%
20,41421,04721,51320,414629,61K-3.01%
21,04720,76821,05720,400508,91K+1.34%
20,76820,69820,90020,615514,83K+0.34%
20,69820,87921,00020,491517,42K-0.86%
20,87920,73921,18020,458488,66K+0.67%
20,73920,69520,95120,253543,02K+0.21%
Le + haut: 34,400Le + bas: 20,006Différence: 14,394Moyenne: 24,849Variation %: 46,773
XRP/RUB: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !

Explorateur de devises