Investing.com - Premier Portail Financier

AED/RUB - Dirham émirati Rouble russe

Devises en temps réel
Signe
Marché
Devise
21,2381
+0,2001(+0,95%)
-Fermé.
Devise en RUB
  • Clôture précédente:
    21,038
  • Achat/Vente:
    21,2354/21,2407
  • Ecart journalier:
    20,9534 - 21,2452
  • Type:Devise
  • Groupe:Cross-Exotique
  • Devise de base:Dirham émirati
  • Devise de cotation:Rouble russe

AED/RUB - Données Historiques

Unité de temps:
Journalier
Télécharger les données
01/03/2023 - 01/04/2023
21,235421,040421,968820,846937,75K+0.94%
21,038021,055521,205220,669332,95K-0.08%
21,055120,846321,242820,750166,06K+1.03%
20,840720,841221,143020,6506114,04K+0.04%
20,833121,043521,157820,548773,43K-0.99%
21,040520,694321,185020,450031,86K+1.69%
20,691420,979521,118220,53192,41K-1.35%
20,973721,035321,236020,78159,47K-0.26%
21,028921,033621,238020,74235,90K-0.02%
21,033620,954621,279120,710434,71K+0.40%
20,949421,115521,247820,633236,69K-0.77%
21,111220,720521,271820,532228,92K+1.30%
20,840620,624520,979120,373830,67K+1.06%
20,622220,570420,828620,300141,69K+0.27%
20,566120,748220,944519,675643,42K-0.87%
20,745920,650221,128420,275640,11K+0.48%
20,646720,704620,942920,472748,31K-0.26%
20,701120,582120,958120,479719,82K+0.58%
20,582120,575320,820720,231649,20K+0.05%
20,571820,528720,757020,356144,65K+0.22%
20,527720,561620,744920,233247,46K-0.17%
20,561720,490920,775020,297664,71K+0.38%
20,484620,432420,684920,2535101,31K+0.27%
Le + haut: 21,9688Le + bas: 19,6756Différence: 2,2931Moyenne: 20,8122Variation %: 3,9478
AED/RUB: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.

Explorateur de devises