x
Dernière minute
0

Devises Afrique

Ariary Malgache

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/MGA 3.451,97 3.440,24 3.401,97 -38,27 -1,11% 14:39:35
USD/MGA 2.940,00 2.958,70 2.907,50 -51,20 -1,73% 14:39:38

Birr éthiopien

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/ETB 27,3563 27,1063 26,6490 +0,4573 +1,72% 14:39:38
GBP/ETB 30,5670 30,2880 29,7135 +0,5490 +1,85% 14:39:33
USD/ETB 23,7500 23,4250 22,9070 +0,5060 +2,21% 14:39:34

Cédi Ghanéen

  Cross Dernier Haut + Bas Variation Var. % Heures
GHS/USD 0,2271 0,2288 0,2260 -0,0026 -1,14% 14:39:36
USD/GHS 4,4550 4,4400 4,3717 +0,0200 +0,45% 14:39:34
GHS/EUR 0,1950 0,1966 0,1941 -0,0025 -1,27% 14:39:36
EUR/GHS 5,1777 5,1527 5,0856 +0,0671 +1,32% 14:39:38

Dalasi Gambien

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/GMD 52,252 51,532 51,532 0,000 0,00% 20/07
GBP/GMD 62,591 61,729 61,729 0,000 0,00% 20/07
USD/GMD 47,1000 46,0500 46,0000 0,0000 0,00% 14:39:35

Dinar Algérien

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/DZD 127,404 127,059 126,426 +0,125 +0,10% 14:39:36
GBP/DZD 141,890 141,820 140,080 -0,085 -0,06% 14:39:44
USD/DZD 109,099 109,100 108,625 -0,146 -0,13% 14:39:34

Dinar Libyen

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/LYD 1,6416 1,6116 1,5925 +0,0191 +1,20% 14:39:35
USD/LYD 1,4000 1,3850 1,3689 +0,0154 +1,12% 14:39:38

Dinar Tunisien

  Cross Dernier Haut + Bas Variation Var. % Heures
TND/GBP 0,3195 0,3207 0,3124 -0,0009 -0,28% 14:39:35
GBP/TND 3,1322 3,2011 3,1170 -0,0031 -0,10% 14:39:41
EUR/TND 2,8186 2,8629 2,7959 +0,0135 +0,48% 14:39:43
USD/TND 2,4595 2,4599 2,4008 -0,0040 -0,17% 14:39:42

Dirham Marocain

  Cross Dernier Haut + Bas Variation Var. % Heures
MAD/EUR 0,0926 0,0906 0,0901 -0,0001 -0,11% 14:39:21
EUR/MAD 11,4020 11,1100 11,0454 +0,0090 +0,08% 14:39:35
GBP/MAD 12,6970 12,4095 12,3200 -0,0095 -0,08% 14:39:39
CHF/MAD 10,2105 10,0627 10,0119 +0,0322 +0,32% 14:39:05
DKK/MAD 1,5162 1,4945 1,4905 +0,0019 +0,13% 14:39:07
NOK/MAD 1,2057 1,1911 1,1835 +0,0024 +0,20% 14:39:10
PLN/MAD 2,6528 2,6365 2,6119 -0,0205 -0,78% 14:39:13
RUB/MAD 0,1635 0,1622 0,1610 -0,0008 -0,49% 14:39:14
SEK/MAD 1,1716 1,1606 1,1529 -0,0056 -0,48% 14:39:15
TRY/MAD 2,7350 2,7055 2,6919 -0,0100 -0,37% 14:39:17
USD/MAD 9,6693 9,5424 9,4942 -0,0115 -0,12% 14:39:38
CAD/MAD 7,6948 7,5942 7,5587 +0,0052 +0,07% 14:39:05
MXN/MAD 0,5501 0,5457 0,5419 -0,0035 -0,64% 14:39:10
AED/MAD 2,6325 2,5979 2,5912 -0,0032 -0,12% 14:39:02
ILS/MAD 2,7119 2,6857 2,6377 -0,0109 -0,41% 14:39:08
SAR/MAD 2,5788 2,5446 2,5324 -0,0029 -0,11% 14:39:15
ARS/MAD 0,5600 0,5548 0,5513 -0,0027 -0,49% 14:39:02
BRL/MAD 3,0942 3,0645 3,0468 -0,0077 -0,25% 14:39:04
VEF/MAD 0,9684 0,9557 0,9509 -0,0012 -0,13% 14:39:19
AUD/MAD 7,6552 7,5948 7,5130 -0,0473 -0,62% 14:39:03
NZD/MAD 7,1940 7,1004 7,0532 +0,0305 +0,43% 14:39:12
CNY/MAD 1,4291 1,4122 1,4058 -0,0033 -0,23% 14:39:05
HKD/MAD 1,2383 1,2219 1,2188 -0,0012 -0,10% 14:39:07
INR/MAD 0,1502 0,1483 0,1479 -0,0003 -0,20% 14:39:09
PHP/MAD 0,1907 0,1884 0,1874 -0,0003 -0,16% 14:39:12
SGD/MAD 7,0952 6,9981 6,9489 +0,0064 +0,09% 14:39:15
THB/MAD 0,2891 0,2851 0,2828 +0,0006 +0,21% 14:39:17
TWD/MAD 0,3179 0,3139 0,3118 0,0000 0,00% 14:39:18
ZAR/MAD 0,7475 0,7405 0,7281 +0,0048 +0,66% 14:39:20

Dobra Santoméen

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/STD 24.500,0 24.500,0 24.500,0 0,0 0,00% 14:39:43
USD/STD 21.042,0 21.071,0 21.042,0 -29,0 -0,14% 14:39:41

Dollar Namibien

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/NAD 15,3014 15,0714 14,9111 +0,1603 +1,08% 14:39:38
CHF/NAD 13,6471 13,7616 13,4672 +0,1599 +1,19% 14:39:05
DKK/NAD 2,0266 2,0421 2,0038 +0,0199 +0,99% 14:39:07
GBP/NAD 16,78 16,95 16,61 +0,14 +0,83% 14:39:07
NOK/NAD 1,6115 1,6284 1,5925 +0,0170 +1,07% 14:39:11
PLN/NAD 3,5456 3,5798 3,5260 +0,0026 +0,07% 14:39:13
RUB/NAD 0,2185 0,2212 0,2173 +0,0008 +0,37% 14:39:14
SEK/NAD 1,5659 1,5792 1,5520 +0,0059 +0,38% 14:39:15
TRY/NAD 3,6555 3,6983 3,6220 +0,0176 +0,48% 14:39:17
USD/NAD 12,9238 13,0350 12,8180 +0,0947 +0,74% 14:39:38
CAD/NAD 10,2847 10,3856 10,1730 +0,0948 +0,93% 14:39:05
MXN/NAD 0,7352 0,7447 0,7312 +0,0015 +0,20% 14:39:10
AED/NAD 3,5186 3,5489 3,4897 +0,0258 +0,74% 14:39:02
ILS/NAD 3,6247 3,6613 3,5482 +0,0164 +0,45% 14:39:08
SAR/NAD 3,4467 3,4771 3,4180 +0,0255 +0,75% 14:39:15
ARS/NAD 0,7484 0,7578 0,7450 +0,0027 +0,36% 14:39:03
BRL/NAD 4,1356 4,1757 4,1055 +0,0249 +0,61% 14:39:04
VEF/NAD 1,2943 1,3055 1,2837 +0,0095 +0,74% 14:39:19
AUD/NAD 10,2318 10,3341 10,1024 +0,0237 +0,23% 14:39:03
NZD/NAD 9,6153 9,6993 9,4802 +0,1231 +1,30% 14:39:12
CNY/NAD 1,9101 1,9265 1,8940 +0,0119 +0,63% 14:39:05
HKD/NAD 1,6551 1,6695 1,6410 +0,0124 +0,76% 14:39:07
INR/NAD 0,2007 0,2025 0,1991 +0,0013 +0,65% 14:39:09
PHP/NAD 0,2549 0,2572 0,2519 +0,0017 +0,67% 14:39:12
SGD/NAD 9,4833 9,5670 9,3766 +0,0895 +0,95% 14:39:15
THB/NAD 0,3863 0,3898 0,3817 +0,0041 +1,07% 14:39:17
TWD/NAD 0,4248 0,4292 0,4201 +0,0036 +0,85% 14:39:18
ZAR/NAD 0,9991 1,0127 0,9828 +0,0150 +1,52% 14:39:20

Escudo Cap-verdien

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/CVE 110,265 110,265 110,265 0,000 0,00% 14:39:36
USD/CVE 95,450 95,150 94,701 0,000 0,00% 14:39:44

Franc Burundais

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/BIF 2.044,88 2.016,88 1.992,44 +24,44 +1,23% 14:39:35
GBP/BIF 2.284,70 2.253,45 2.221,55 +30,00 +1,35% 14:39:39
USD/BIF 1.760,00 1.736,00 1.712,75 +21,45 +1,25% 14:39:41

Franc CFA (CEMAC)

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/XAF 655,957 655,957 655,957 0,000 0,00% 14:39:33
GBP/XAF 732,880 732,880 731,360 +0,870 +0,12% 14:39:44
CHF/XAF 594,90 594,96 592,41 +1,81 +0,30% 14:39:05
DKK/XAF 88,34 88,54 88,14 +0,10 +0,11% 14:39:07
HUF/XAF 2,1539 2,1567 2,1452 +0,0038 +0,18% 14:39:07
ISK/XAF 5,3598 5,3667 5,3422 +0,0094 +0,18% 14:39:09
NOK/XAF 70,25 70,46 70,05 +0,13 +0,19% 14:39:11
PLN/XAF 154,56 156,24 154,44 -1,24 -0,80% 14:39:14
RUB/XAF 9,52 9,60 9,52 -0,05 -0,51% 14:39:14
SEK/XAF 68,26 68,77 68,14 -0,34 -0,50% 14:39:15
TRY/XAF 159,35 159,98 159,32 -0,62 -0,39% 14:39:17
USD/XAF 563,370 564,150 563,370 -0,780 -0,14% 14:39:45
CAD/XAF 448,33 448,90 446,80 +0,24 +0,05% 14:39:05
MXN/XAF 32,05 32,27 32,05 -0,22 -0,67% 14:39:10
VND/XAF 0,0248 0,0251 0,0248 -0,0003 -1,20% 14:40:02
CNY/XAF 83,26 83,50 83,22 -0,21 -0,25% 14:39:05
HKD/XAF 72,15 72,25 72,14 -0,09 -0,12% 14:39:07
INR/XAF 8,7497 8,7735 8,7439 -0,0192 -0,22% 14:39:09
JPY/XAF 5,0667 5,0686 5,0338 +0,0256 +0,51% 14:39:10
PHP/XAF 11,1131 11,1386 11,0791 -0,0196 -0,18% 14:39:12
PKR/XAF 5,3484 5,4133 5,3484 -0,0142 -0,26% 14:39:12
SGD/XAF 413,39 413,83 412,47 +0,31 +0,07% 14:39:17
THB/XAF 16,84 16,87 16,78 +0,03 +0,19% 14:39:17
TWD/XAF 18,52 18,57 18,48 -0,00 -0,02% 14:39:18
AED/XAF 153,38 153,59 153,38 -0,21 -0,14% 14:39:02
ILS/XAF 158,01 158,88 156,08 -0,66 -0,42% 14:39:09
SAR/XAF 150,25 150,48 150,18 -0,20 -0,13% 14:39:15
ARS/XAF 32,63 32,80 32,61 -0,17 -0,51% 14:39:02
BRL/XAF 180,28 181,09 180,17 -0,49 -0,27% 14:39:04
VEF/XAF 56,42 56,50 56,42 -0,08 -0,14% 14:39:19
AUD/XAF 446,02 448,95 444,39 -2,87 -0,64% 14:39:03
NZD/XAF 419,15 420,25 417,04 +1,73 +0,42% 14:39:12
ZAR/XAF 43,55 43,77 43,23 +0,28 +0,64% 14:39:20

Franc CFA (UEMOA)

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/XOF 655,957 655,957 655,957 0,000 0,00% 14:39:35
GBP/XOF 731,76 734,33 730,72 -0,17 -0,02% 14:39:07
HUF/XOF 2,1539 2,1567 2,1452 +0,0038 +0,18% 14:39:07
ISK/XOF 5,3598 5,3667 5,3419 +0,0094 +0,18% 14:39:09
NOK/XOF 70,25 70,44 70,05 +0,13 +0,19% 14:39:12
PLN/XOF 154,56 156,24 154,44 -1,24 -0,80% 14:39:14
RUB/XOF 9,52 9,60 9,52 -0,05 -0,51% 14:39:14
SEK/XOF 68,26 68,77 68,14 -0,34 -0,50% 14:39:15
TRY/XOF 159,35 159,98 159,32 -0,62 -0,39% 14:39:17
USD/XOF 563,370 564,150 563,370 -0,780 -0,14% 14:40:02
CAD/XOF 448,33 448,90 446,80 +0,24 +0,05% 14:39:05
MXN/XOF 32,05 32,27 32,05 -0,22 -0,67% 14:39:10
AED/XOF 153,38 153,59 153,38 -0,21 -0,14% 14:39:02
ILS/XOF 158,01 158,88 156,08 -0,66 -0,42% 14:39:09
SAR/XOF 150,25 150,48 150,18 -0,20 -0,13% 14:39:15
ARS/XOF 32,63 32,80 32,61 -0,17 -0,51% 14:39:03
BRL/XOF 180,28 181,09 180,17 -0,49 -0,27% 14:39:04
VEF/XOF 56,42 56,50 56,42 -0,08 -0,14% 14:39:19
AUD/XOF 446,02 448,95 444,39 -2,87 -0,64% 14:39:03
NZD/XOF 419,15 420,25 417,02 +1,73 +0,42% 14:39:12
HKD/XOF 72,15 72,25 72,14 -0,09 -0,12% 14:39:07
INR/XOF 8,7497 8,7735 8,7439 -0,0192 -0,22% 14:39:09
JPY/XOF 5,0667 5,0686 5,0338 +0,0256 +0,51% 14:39:10
PHP/XOF 11,1131 11,1386 11,0785 -0,0196 -0,18% 14:39:12
PKR/XOF 5,3484 5,4133 5,3484 -0,0142 -0,26% 14:39:12
SGD/XOF 413,39 413,83 412,47 +0,31 +0,07% 14:39:17
THB/XOF 16,84 16,87 16,78 +0,03 +0,19% 14:39:17
TWD/XOF 18,52 18,57 18,48 -0,00 -0,02% 14:39:18
ZAR/XOF 43,55 43,77 43,23 +0,28 +0,64% 14:39:20

Franc Comorien

  Cross Dernier Haut + Bas Variation Var. % Heures
USD/KMF 423,900 423,425 22,900 +400,525 +1.000,00% 14:39:36

Franc Djiboutien

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/DJF 212,71 208,21 205,72 +2,49 +1,21% 14:39:36
GBP/DJF 237,68 232,65 229,38 +3,12 +1,36% 14:39:44
USD/DJF 177,72 177,72 177,72 0,00 0,00% 14:39:44

Franc Guinéen

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/GNF 10.541,00 10.451,00 10.326,50 +124,50 +1,21% 14:39:38
USD/GNF 9.100,00 9.000,00 8.876,35 +118,70 +1,34% 14:39:35

Franc Rwandais

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/RWF 977,480 962,480 950,790 +11,690 +1,23% 14:39:41
USD/RWF 840,000 826,625 817,315 0,000 0,00% 14:39:41

Kwacha Malawite

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/MWK 856,656 845,769 834,326 +11,225 +1,35% 14:39:38
GBP/MWK 953,986 944,210 930,230 +10,588 +1,14% 14:39:39
USD/MWK 734,600 726,000 717,160 +0,080 +0,01% 14:39:38

Kwacha Zambien

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/ZMW 10,31 10,26 10,14 +0,13 +1,26% 14:39:35
GBP/ZMW 11,53 11,47 11,30 +0,16 +1,41% 14:39:36
USD/ZMW 8,95 8,90 8,71 +0,18 +2,09% 14:39:32

Lilangeni Swazilandais

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/SZL 15,2920 15,0920 14,9178 +0,1742 +1,17% 14:39:43
GBP/SZL 17,0860 16,8625 16,6330 +0,2175 +1,31% 14:39:41
USD/SZL 13,1340 12,9620 12,8240 +0,1320 +1,03% 14:39:42

Livre égyptienne

  Cross Dernier Haut + Bas Variation Var. % Heures
EGP/JPY 6,2260 6,2726 6,2013 -0,0372 -0,59% 14:39:21
JPY/EGP 0,1609 0,1613 0,1594 +0,0009 +0,56% 14:39:22
EGP/PKR 5,8937 5,8946 5,8646 +0,0235 +0,40% 14:39:39
CNY/EGP 2,6443 2,6526 2,6381 -0,0040 -0,15% 14:39:05
HKD/EGP 2,2912 2,2995 2,2867 -0,0006 -0,03% 14:39:07
INR/EGP 0,2779 0,2790 0,2773 -0,0004 -0,14% 14:39:09
PHP/EGP 0,3529 0,3540 0,3510 -0,0003 -0,09% 14:39:12
SGD/EGP 13,1285 13,1731 13,0619 +0,0220 +0,17% 14:39:15
THB/EGP 0,5347 0,5366 0,5316 +0,0015 +0,28% 14:39:17
TWD/EGP 0,5882 0,5904 0,5852 +0,0004 +0,07% 14:39:18
EGP/GBP 0,0431 0,0432 0,0429 0,0000 0,00% 14:39:21
GBP/EGP 23,2320 23,2590 23,1460 +0,0175 +0,08% 14:39:33
EGP/EUR 0,0481 0,0482 0,0478 -0,0001 -0,21% 14:39:21
EUR/EGP 20,8540 20,8560 20,7680 +0,0430 +0,21% 14:39:38
CHF/EGP 18,8928 18,9279 18,7686 +0,0748 +0,40% 14:39:05
DKK/EGP 2,8055 2,8107 2,7924 +0,0057 +0,20% 14:39:06
NOK/EGP 2,2310 2,2411 2,2190 +0,0063 +0,28% 14:39:10
PLN/EGP 4,9085 4,9460 4,8968 -0,0347 -0,70% 14:39:12
RUB/EGP 0,3025 0,3047 0,3019 -0,0012 -0,40% 14:39:14
SEK/EGP 2,1678 2,1781 2,1606 -0,0089 -0,41% 14:39:15
TRY/EGP 5,0607 5,0880 5,0451 -0,0150 -0,30% 14:39:17
EGP/USD 0,056 0,056 0,056 0,000 0,00% 14:38:24
USD/EGP 17,8905 17,9550 17,8555 -0,0090 -0,05% 14:39:34
CAD/EGP 14,2380 14,2988 14,1696 +0,0207 +0,15% 14:39:04
MXN/EGP 1,0179 1,0254 1,0162 -0,0058 -0,57% 14:39:10
EGP/AED 0,2057 0,2057 0,2046 +0,0001 +0,05% 14:39:21
AED/EGP 4,8711 4,8870 4,8613 -0,0022 -0,05% 14:39:02
EGP/SAR 0,2100 0,2101 0,2089 +0,0001 +0,05% 14:39:21
SAR/EGP 4,7716 4,7872 4,7605 -0,0019 -0,04% 14:39:14
ILS/EGP 5,0179 5,0418 4,9427 -0,0165 -0,33% 14:39:08
ARS/EGP 1,0361 1,0437 1,0336 -0,0043 -0,41% 14:39:03
BRL/EGP 5,7253 5,7510 5,7123 -0,0101 -0,18% 14:39:04
VEF/EGP 1,7918 1,7982 1,7882 -0,0008 -0,04% 14:39:18
AUD/EGP 14,1647 14,2275 14,0748 -0,0779 -0,55% 14:39:03
NZD/EGP 13,3113 13,3621 13,2122 +0,0674 +0,51% 14:39:12
ZAR/EGP 1,3830 1,3923 1,3692 +0,0100 +0,73% 14:39:20

Livre Soudanaise

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/SDG 7,8248 7,7748 7,6821 +0,0927 +1,21% 14:39:41
USD/SDG 6,7203 6,6773 6,6033 +0,0705 +1,07% 14:39:41

Loti Lesothan

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/LSL 15,3014 15,0714 14,9111 +0,1603 +1,08% 14:39:35
USD/LSL 13,1420 12,9445 12,8180 +0,1205 +0,94% 14:39:38

Métical Mozambicain

  Cross Dernier Haut + Bas Variation Var. % Heures
USD/MZN 61,59 61,03 61,00 +0,03 +0,04% 14:39:42
EUR/MZN 71,17 70,52 70,28 +0,24 +0,33% 14:39:42

Naira Nigérian

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/NGN 370,100 367,100 362,150 +4,950 +1,37% 14:39:38
GBP/NGN 409,810 455,345 409,575 -44,255 -9,75% 14:39:36
USD/NGN 354,000 350,000 315,250 0,000 0,00% 14:39:38

Ouguiya Mauritanien

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/MRO 429,700 422,700 417,660 +5,040 +1,21% 14:39:38
USD/MRO 365,000 363,035 359,025 +3,290 +0,92% 14:39:38

Pula Botswanais

  Cross Dernier Haut + Bas Variation Var. % Heures
BWP/ZAR 1,2765 1,2957 1,2670 -0,0174 -1,35% 14:39:33
ZAR/BWP 0,7841 0,7892 0,7717 +0,0106 +1,37% 14:39:32
EUR/BWP 11,9821 11,8221 11,7229 +0,0992 +0,85% 14:39:36
GBP/BWP 13,3880 13,2090 13,0705 +0,1265 +0,97% 14:39:43
USD/BWP 10,2910 10,1535 10,0765 +0,0712 +0,71% 14:39:42

Rand Sud-africain

  Cross Dernier Haut + Bas Variation Var. % Heures
ZAR/AUD 0,0976 0,0980 0,0963 +0,0012 +1,24% 14:39:19
AUD/ZAR 10,2460 10,3805 10,1975 -0,1335 -1,29% 14:39:44
ZAR/NZD 0,1039 0,1045 0,1033 +0,0002 +0,19% 14:39:20
NZD/ZAR 9,6270 9,6827 9,5721 -0,0213 -0,22% 14:39:44
ZAR/JPY 8,6300 8,6550 8,5750 +0,0150 +0,17% 14:39:26
JPY/ZAR 0,1164 0,1166 0,1156 -0,0002 -0,17% 14:39:41
ZAR/THB 2,5880 2,5997 2,5692 +0,0111 +0,43% 14:39:42
THB/ZAR 0,3868 0,3893 0,3840 -0,0017 -0,44% 14:39:17
ZAR/SGD 0,1054 0,1059 0,1046 +0,0006 +0,57% 14:39:20
SGD/ZAR 9,4960 9,5570 9,4444 -0,0547 -0,57% 14:39:33
ZAR/HKD 0,6042 0,6067 0,5981 +0,0045 +0,75% 14:39:33
HKD/ZAR 1,6574 1,6712 1,6484 -0,0126 -0,75% 14:39:44
ZAR/KRW 86,596 86,963 85,804 +0,498 +0,58% 14:39:33
KRW/ZAR 1,1568 1,1650 1,1504 -0,0065 -0,56% 14:39:44
ZAR/INR 4,9774 5,0019 4,9316 +0,0411 +0,83% 14:39:33
INR/ZAR 0,2010 0,2028 0,2000 -0,0017 -0,84% 14:39:09
ZAR/TWD 2,4146 2,3483 2,3081 +0,0377 +1,63% 14:39:42
TWD/ZAR 0,4253 0,4290 0,4231 -0,0028 -0,65% 14:39:18
ZAR/CNY 0,5233 0,5258 0,5182 +0,0044 +0,85% 14:39:32
CNY/ZAR 1,9121 1,9304 1,9012 -0,0163 -0,85% 14:39:34
ZAR/IDR 1.042,80 1.034,75 1.010,16 +16,43 +1,62% 14:39:33
ZAR/MYR 0,3313 0,3328 0,3282 +0,0028 +0,85% 14:39:33
MYR/ZAR 3,0210 3,0763 3,0047 -0,0510 -1,66% 14:39:38
ZAR/PHP 3,9201 3,9410 3,8821 +0,0307 +0,79% 14:39:33
PHP/ZAR 0,2552 0,2575 0,2538 -0,0021 -0,82% 14:39:12
ZAR/PKR 8,1340 8,1883 7,9772 +0,1387 +1,74% 14:39:39
ZAR/LKR 11,89 11,94 11,65 +0,22 +1,84% 14:39:20
ZAR/NPR 8,07 8,00 7,82 +0,13 +1,66% 14:39:20
ZAR/GBP 0,0595 0,0598 0,0591 +0,0004 +0,68% 14:39:20
GBP/ZAR 16,8064 16,9250 16,7074 -0,1131 -0,67% 14:39:33
ZAR/CHF 0,0733 0,0737 0,0729 +0,0002 +0,27% 14:39:20
CHF/ZAR 13,6628 13,7140 13,5640 -0,0477 -0,35% 14:39:44
ZAR/DKK 0,4934 0,4965 0,4896 +0,0024 +0,49% 14:39:33
DKK/ZAR 2,0291 2,0426 2,0142 -0,0108 -0,53% 14:39:44
ZAR/NOK 0,6206 0,6230 0,6166 +0,0027 +0,44% 14:39:33
NOK/ZAR 1,6135 1,6212 1,6052 -0,0071 -0,44% 14:39:12
ZAR/PLN 0,2819 0,2832 0,2775 +0,0040 +1,44% 14:39:20
PLN/ZAR 3,5501 3,6030 3,5317 -0,0512 -1,42% 14:39:14
ZAR/TRY 0,2733 0,2740 0,2703 +0,0028 +1,04% 14:39:20
TRY/ZAR 3,6599 3,6995 3,6496 -0,0368 -1,00% 14:39:35
ZAR/HUF 20,23 20,41 20,10 +0,10 +0,48% 14:39:20
ZAR/CZK 1,7264 1,7380 1,7157 +0,0070 +0,41% 14:39:20
ZAR/EUR 0,0663 0,0668 0,0658 +0,0003 +0,45% 14:39:20
EUR/ZAR 15,0871 15,1902 14,9787 -0,0798 -0,53% 14:40:02
ZAR/SEK 0,6382 0,6418 0,6304 +0,0072 +1,14% 14:39:20
SEK/ZAR 1,5676 1,5863 1,5581 -0,0178 -1,12% 14:39:15
ZAR/ISK 8,15 8,18 8,08 +0,04 +0,46% 14:39:20
ZAR/RON 0,3032 0,3050 0,3010 +0,0015 +0,50% 14:39:20
ZAR/RUB 4,5725 4,5807 4,5167 +0,0519 +1,15% 14:39:20
RUB/ZAR 0,2187 0,2214 0,2183 -0,0025 -1,13% 14:39:14
ZAR/LTL 0,2268 0,2279 0,2248 +0,0018 +0,80% 14:39:20
ZAR/USD 0,0773 0,0777 0,0766 +0,0006 +0,78% 14:38:22
USD/ZAR 12,9391 13,0476 12,8692 -0,1010 -0,77% 14:40:11
ZAR/MXN 1,3588 1,3609 1,3406 +0,0174 +1,30% 14:38:22
MXN/ZAR 0,7364 0,7460 0,7348 -0,0095 -1,27% 14:39:36
ZAR/CAD 0,0971 0,0976 0,0965 +0,0006 +0,62% 14:39:20
CAD/ZAR 10,2978 10,3625 10,2460 -0,0604 -0,58% 14:39:42
ZAR/AED 0,2840 0,2854 0,2815 +0,0021 +0,75% 14:39:19
AED/ZAR 3,5233 3,5522 3,5042 -0,0270 -0,76% 14:39:02
ZAR/ILS 0,2756 0,2779 0,2725 +0,0029 +1,06% 14:39:20
ILS/ZAR 3,6292 3,6713 3,5877 -0,0384 -1,05% 14:39:09
ZAR/JOD 0,0550 0,0552 0,0544 +0,0003 +0,55% 14:39:20
ZAR/SAR 0,2901 0,2914 0,2874 +0,0023 +0,80% 14:39:20
SAR/ZAR 3,4505 3,4793 3,4319 -0,0265 -0,76% 14:39:15
ZAR/BHD 0,0294 0,0293 0,0289 +0,0003 +1,04% 14:39:20
ZAR/OMR 0,0299 0,0299 0,0295 +0,0003 +1,02% 14:39:20
ZAR/QAR 0,2816 0,2851 0,2813 0,0000 0,00% 14:39:20
ZAR/LBP 116,80 117,19 114,24 +2,22 +1,94% 14:39:20
ZAR/ARS 1,3352 1,3390 1,3185 +0,0152 +1,15% 14:39:19
ARS/ZAR 0,7494 0,7585 0,7468 -0,0086 -1,13% 14:39:03
ZAR/BRL 0,2416 0,2429 0,2389 +0,0021 +0,88% 14:39:20
BRL/ZAR 4,1403 4,1838 4,1173 -0,0375 -0,90% 14:39:04
ZAR/CLP 50,39 50,70 49,57 +0,29 +0,58% 14:39:20
ZAR/VEF 0,7730 0,7758 0,7653 +0,0060 +0,78% 14:39:20
VEF/ZAR 1,2960 1,3067 1,2890 -0,0101 -0,77% 14:39:19
ZAR/BBD 0,1581 0,1556 0,1518 +0,0029 +1,91% 14:39:19
ZAR/JMD 10,00 9,93 9,69 +0,18 +1,90% 14:39:20
ZAR/XCD 0,2100 0,2100 0,2071 +0,0016 +0,77% 14:39:20
ZAR/BWP 0,7841 0,7892 0,7717 +0,0106 +1,37% 14:39:32
BWP/ZAR 1,2765 1,2957 1,2670 -0,0174 -1,35% 14:39:33
ZAR/EGP 1,3830 1,3923 1,3692 +0,0100 +0,73% 14:39:20
ZAR/MAD 0,7475 0,7405 0,7281 +0,0048 +0,66% 14:39:20
ZAR/KES 8,16 8,08 7,96 +0,06 +0,73% 14:39:20
ZAR/NAD 0,9991 1,0127 0,9828 +0,0150 +1,52% 14:39:20
ZAR/XAF 43,55 43,77 43,23 +0,28 +0,64% 14:39:20
ZAR/XOF 43,55 43,77 43,23 +0,28 +0,64% 14:39:20
ZAR/PAB 0,0790 0,0777 0,0758 +0,0014 +1,84% 14:39:20

Roupie Mauricienne

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/MUR 40,900 39,770 39,177 -0,320 -0,81% 14:39:38
GBP/MUR 45,546 44,364 43,858 -0,426 -0,96% 14:39:39
USD/MUR 35,080 34,200 33,744 -0,356 -1,04% 14:39:38

Roupie Seychelloise

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/SCR 16,7440 15,9650 15,6000 +0,1300 +0,83% 14:39:41
GBP/SCR 18,6460 17,8320 17,3900 +0,1160 +0,67% 14:39:39
USD/SCR 14,3610 13,7070 13,4195 +0,0810 +0,60% 14:39:41

Shilling Kényan

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/KES 123,020 121,230 120,760 +0,220 +0,18% 14:39:39
GBP/KES 134,870 135,267 134,660 +0,045 +0,03% 14:39:36
CHF/KES 111,42 109,73 109,12 +0,43 +0,39% 14:39:05
DKK/KES 16,55 16,31 16,24 +0,03 +0,20% 14:39:07
HUF/KES 0,4034 0,3973 0,3952 +0,0010 +0,25% 14:39:07
ISK/KES 1,0038 0,9885 0,9839 +0,0026 +0,26% 14:39:09
NOK/KES 13,16 12,99 12,90 +0,04 +0,29% 14:39:10
PLN/KES 28,95 28,78 28,45 -0,20 -0,71% 14:39:13
RUB/KES 1,7837 1,7677 1,7545 -0,0075 -0,43% 14:39:14
SEK/KES 12,78 12,66 12,56 -0,05 -0,41% 14:39:15
TRY/KES 29,85 29,51 29,34 -0,09 -0,29% 14:39:17
USD/KES 105,510 104,010 103,790 -0,055 -0,05% 14:39:36
CAD/KES 83,96 82,87 82,39 +0,11 +0,14% 14:39:05
MXN/KES 6,0026 5,9456 5,9050 -0,0347 -0,58% 14:39:10
AED/KES 28,73 28,32 28,26 -0,02 -0,06% 14:39:02
ILS/KES 29,59 29,26 28,73 -0,10 -0,33% 14:39:08
SAR/KES 28,14 27,74 27,67 -0,01 -0,04% 14:39:15
ARS/KES 6,11 6,05 6,01 -0,03 -0,47% 14:39:03
BRL/KES 33,76 33,40 33,20 -0,06 -0,18% 14:39:04
VEF/KES 10,61 10,42 10,39 -0,00 -0,04% 14:39:19
AUD/KES 83,53 82,70 81,87 -0,46 -0,56% 14:39:03
NZD/KES 78,50 77,40 76,81 +0,38 +0,50% 14:39:12
CNY/KES 15,59 15,39 15,33 -0,03 -0,18% 14:39:05
HKD/KES 13,5119 13,3208 13,2914 -0,0045 -0,03% 14:39:07
INR/KES 1,6387 1,6169 1,6110 -0,0022 -0,14% 14:39:09
JPY/KES 0,9489 0,9339 0,9267 +0,0055 +0,59% 14:39:09
PHP/KES 2,0813 2,0525 2,0400 -0,0018 -0,09% 14:39:12
PKR/KES 1,0017 0,9979 0,9853 -0,0018 -0,18% 14:39:12
SGD/KES 77,42 76,34 75,97 +0,12 +0,16% 14:39:15
THB/KES 3,1533 3,1089 3,0926 +0,0086 +0,28% 14:39:17
TWD/KES 3,4686 3,4217 3,4050 +0,0021 +0,06% 14:39:18
ZAR/KES 8,16 8,08 7,96 +0,06 +0,73% 14:39:20

Shilling Ougandais

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/UGX 4.237,10 4.192,10 4.142,10 +50,00 +1,21% 14:39:44
GBP/UGX 4.734,50 4.684,20 4.618,35 +61,80 +1,34% 14:39:43
USD/UGX 3.639,00 3.600,35 3.560,60 +37,95 +1,07% 14:39:45

Shilling Somalien

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/SOS 713,60 673,60 665,60 +8,00 +1,20% 14:39:43
USD/SOS 623,00 586,00 585,00 +1,00 +0,17% 14:39:41

Shilling Tanzanien

  Cross Dernier Haut + Bas Variation Var. % Heures
EUR/TZS 2.616,95 2.611,46 2.576,15 +34,64 +1,34% 14:39:44
GBP/TZS 2.914,28 2.915,40 2.872,25 +32,77 +1,14% 14:39:43
USD/TZS 2.244,10 2.239,70 2.214,50 +23,20 +1,05% 14:39:44
Inscription via Google
ou
Inscription via mail