
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.67980 | +0.00060 | 0.67920 | 0.68080 | 0.67920 | 450 | 22:45 | Q / C / O | |
Dec 23 | 0.681150s | +0.000700 | 0.000000 | 0.681150 | 0.681150 | 212867 | 11/29/23 | Q / C / O | |
Jan 24 | 0.684400s | +0.000700 | 0.000000 | 0.684400 | 0.684400 | 1256 | 11/29/23 | Q / C / O | |
Feb 24 | 0.688150s | +0.000650 | 0.000000 | 0.688150 | 0.688150 | 393 | 11/29/23 | Q / C / O | |
Mar 24 | 0.691300s | +0.000650 | 0.000000 | 0.691300 | 0.691300 | 6740 | 11/29/23 | Q / C / O | |
Apr 24 | 0.694050s | +0.000500 | 0.000000 | 0.694050 | 0.694050 | 0 | 11/29/23 | Q / C / O | |
Jun 24 | 0.700950s | +0.000550 | 0.000000 | 0.700950 | 0.700950 | 41 | 11/29/23 | Q / C / O | |
Sep 24 | 0.710050s | +0.000300 | 0.000000 | 0.710050 | 0.710050 | 0 | 11/29/23 | Q / C / O | |
Dec 24 | 0.718600s | +0.000050 | 0.000000 | 0.718600 | 0.718600 | 10 | 11/29/23 | Q / C / O | |
Mar 25 | 0.725950s | -0.000150 | 0.000000 | 0.725950 | 0.725950 | 0 | 11/29/23 | Q / C / O | |
Jun 25 | 0.733450s | -0.000400 | 0.000000 | 0.733450 | 0.733450 | 0 | 11/29/23 | Q / C / O | |
Sep 25 | 0.741150s | -0.000600 | 0.000000 | 0.741150 | 0.741150 | 0 | 11/29/23 | Q / C / O | |
Dec 25 | 0.748750s | -0.000800 | 0.000000 | 0.748750 | 0.748750 | 0 | 11/29/23 | Q / C / O | |
Mar 26 | 0.755350s | -0.000750 | 0.000000 | 0.755350 | 0.755350 | 0 | 11/29/23 | Q / C / O | |
Jun 26 | 0.762100s | -0.000650 | 0.000000 | 0.762100 | 0.762100 | 0 | 11/29/23 | Q / C / O | |
Sep 26 | 0.768950s | -0.000600 | 0.000000 | 0.768950 | 0.768950 | 0 | 11/29/23 | Q / C / O | |
Dec 26 | 0.775900s | -0.000600 | 0.000000 | 0.775900 | 0.775900 | 0 | 11/29/23 | Q / C / O | |
Mar 27 | 0.783000s | -0.000550 | 0.000000 | 0.783000 | 0.783000 | 0 | 11/29/23 | Q / C / O | |
Jun 27 | 0.790200s | -0.000500 | 0.000000 | 0.790200 | 0.790200 | 0 | 11/29/23 | Q / C / O | |
Sep 27 | 0.797600s | -0.000400 | 0.000000 | 0.797600 | 0.797600 | 0 | 11/29/23 | Q / C / O | |
Dec 27 | 0.805100s | -0.000350 | 0.000000 | 0.805100 | 0.805100 | 0 | 11/29/23 | Q / C / O | |
Mar 28 | 0.812750s | -0.000300 | 0.000000 | 0.812750 | 0.812750 | 0 | 11/29/23 | Q / C / O | |
Jun 28 | 0.820850s | -0.000300 | 0.000000 | 0.820850 | 0.820850 | 0 | 11/29/23 | Q / C / O | |
Sep 28 | 0.829050s | -0.000200 | 0.000000 | 0.829050 | 0.829050 | 0 | 11/29/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |