Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064700 | 0.00 | 0.0064700 | 0.0064700 | 0.0064700 | 241 | 20:17 | Q / C / O | |
May 24 | 0.0064905s | -0.0000140 | 0.0000000 | 0.0064905 | 0.0064905 | 0 | 04/18/24 | Q / C / O | |
Jun 24 | 0.0065260s | -0.0000140 | 0.0000000 | 0.0065260 | 0.0065260 | 0 | 04/18/24 | Q / C / O | |
Jul 24 | 0.0065530s | -0.0000140 | 0.0000000 | 0.0065530 | 0.0065530 | 0 | 04/18/24 | Q / C / O | |
Aug 24 | 0.0065880s | -0.0000135 | 0.0000000 | 0.0065880 | 0.0065880 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 0.0066145s | -0.0000140 | 0.0000000 | 0.0066145 | 0.0066145 | 0 | 04/18/24 | Q / C / O | |
Dec 24 | 0.0067015s | -0.0000135 | 0.0000000 | 0.0067015 | 0.0067015 | 0 | 04/18/24 | Q / C / O | |
Mar 25 | 0.0067900s | -0.0000125 | 0.0000000 | 0.0067900 | 0.0067900 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 0.0068685s | -0.0000115 | 0.0000000 | 0.0068685 | 0.0068685 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 0.0069450s | -0.0000100 | 0.0000000 | 0.0069450 | 0.0069450 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 0.0070230s | -0.0000090 | 0.0000000 | 0.0070230 | 0.0070230 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 0.0071030s | -0.0000075 | 0.0000000 | 0.0071030 | 0.0071030 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 0.0071760s | -0.0000055 | 0.0000000 | 0.0071760 | 0.0071760 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 0.0072440s | -0.0000040 | 0.0000000 | 0.0072440 | 0.0072440 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 0.0073135s | -0.0000020 | 0.0000000 | 0.0073135 | 0.0073135 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 0.0073840s | -0.0000005 | 0.0000000 | 0.0073840 | 0.0073840 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 0.0074560s | +0.0000010 | 0.0000000 | 0.0074560 | 0.0074560 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 0.0075295s | +0.0000030 | 0.0000000 | 0.0075295 | 0.0075295 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 0.0076045s | +0.0000050 | 0.0000000 | 0.0076045 | 0.0076045 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 0.0076810s | +0.0000070 | 0.0000000 | 0.0076810 | 0.0076810 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 0.0077625s | +0.0000095 | 0.0000000 | 0.0077625 | 0.0077625 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 0.0078450s | +0.0000120 | 0.0000000 | 0.0078450 | 0.0078450 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 0.0079265s | +0.0000140 | 0.0000000 | 0.0079265 | 0.0079265 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 0.0080095s | +0.0000165 | 0.0000000 | 0.0080095 | 0.0080095 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |