
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73570 | +0.00150 | 0.73430 | 0.73610 | 0.73400 | 725 | 01:58 | Q / C / O | |
Jul 22 | 0.734450s | -0.004800 | 0.000000 | 0.734450 | 0.734450 | 204 | 06/28/22 | Q / C / O | |
Aug 22 | 0.735850s | -0.004850 | 0.000000 | 0.735850 | 0.735850 | 54 | 06/28/22 | Q / C / O | |
Sep 22 | 0.737750s | -0.004850 | 0.000000 | 0.737750 | 0.737750 | 114167 | 06/28/22 | Q / C / O | |
Oct 22 | 0.739650s | -0.004850 | 0.000000 | 0.739650 | 0.739650 | 0 | 06/28/22 | Q / C / O | |
Dec 22 | 0.744350s | -0.004850 | 0.000000 | 0.744350 | 0.744350 | 2078 | 06/28/22 | Q / C / O | |
Mar 23 | 0.752000s | -0.004800 | 0.000000 | 0.752000 | 0.752000 | 0 | 06/28/22 | Q / C / O | |
Jun 23 | 0.760650s | -0.004650 | 0.000000 | 0.760650 | 0.760650 | 4 | 06/28/22 | Q / C / O | |
Sep 23 | 0.768100s | -0.004800 | 0.000000 | 0.768100 | 0.768100 | 0 | 06/28/22 | Q / C / O | |
Dec 23 | 0.775750s | -0.004850 | 0.000000 | 0.775750 | 0.775750 | 0 | 06/28/22 | Q / C / O | |
Mar 24 | 0.783550s | -0.004850 | 0.000000 | 0.783550 | 0.783550 | 0 | 06/28/22 | Q / C / O | |
Jun 24 | 0.791500s | -0.004850 | 0.000000 | 0.791500 | 0.791500 | 0 | 06/28/22 | Q / C / O | |
Sep 24 | 0.798500s | -0.004950 | 0.000000 | 0.798500 | 0.798500 | 0 | 06/28/22 | Q / C / O | |
Dec 24 | 0.805450s | -0.005100 | 0.000000 | 0.805450 | 0.805450 | 0 | 06/28/22 | Q / C / O | |
Mar 25 | 0.812500s | -0.005250 | 0.000000 | 0.812500 | 0.812500 | 0 | 06/28/22 | Q / C / O | |
Jun 25 | 0.819700s | -0.005350 | 0.000000 | 0.819700 | 0.819700 | 0 | 06/28/22 | Q / C / O | |
Sep 25 | 0.827000s | -0.005550 | 0.000000 | 0.827000 | 0.827000 | 0 | 06/28/22 | Q / C / O | |
Dec 25 | 0.834450s | -0.005700 | 0.000000 | 0.834450 | 0.834450 | 0 | 06/28/22 | Q / C / O | |
Mar 26 | 0.842050s | -0.005800 | 0.000000 | 0.842050 | 0.842050 | 0 | 06/28/22 | Q / C / O | |
Jun 26 | 0.849800s | -0.005950 | 0.000000 | 0.849800 | 0.849800 | 0 | 06/28/22 | Q / C / O | |
Sep 26 | 0.857650s | -0.006150 | 0.000000 | 0.857650 | 0.857650 | 0 | 06/28/22 | Q / C / O | |
Dec 26 | 0.865700s | -0.006250 | 0.000000 | 0.865700 | 0.865700 | 0 | 06/28/22 | Q / C / O | |
Mar 27 | 0.873850s | -0.006450 | 0.000000 | 0.873850 | 0.873850 | 0 | 06/28/22 | Q / C / O | |
Jun 27 | 0.882150s | -0.006650 | 0.000000 | 0.882150 | 0.882150 | 0 | 06/28/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |