Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 Investing Pro 0
Dernier rappel pour le Cyber Monday ! Économisez maintenant sur Réclamer -60%

Contrats futurs Japanese Yen (P)

 
Dans le tableau ci-après, vous trouverez les derniers mouvements, les montées et les baisses pour chaque futur contrat Japanese Yen (P) . CFD. Cliquez sur les icônes de la colonne LIENS (Q C O) pour obtenir des devis, analyses, options et historiques pour chaque contrat , ainsi que les valeurs concernant Japanese Yen (P) . (Les prix relatifs à Japanese Yen (P) sont affichés au moins toutes les 10 minutes, en fonction des fluctuations).
 
Japanese Yen (P) - Contrats
 MoisDernierVar.Ouverture+ Haut+ BasVolumeHeureGraphique
Cash 0.67980+0.000600.679200.680800.6792045022:45Q / C / O
Dec 23 0.681150s+0.0007000.0000000.6811500.68115021286711/29/23Q / C / O
Jan 24 0.684400s+0.0007000.0000000.6844000.684400125611/29/23Q / C / O
Feb 24 0.688150s+0.0006500.0000000.6881500.68815039311/29/23Q / C / O
Mar 24 0.691300s+0.0006500.0000000.6913000.691300674011/29/23Q / C / O
Apr 24 0.694050s+0.0005000.0000000.6940500.694050011/29/23Q / C / O
Jun 24 0.700950s+0.0005500.0000000.7009500.7009504111/29/23Q / C / O
Sep 24 0.710050s+0.0003000.0000000.7100500.710050011/29/23Q / C / O
Dec 24 0.718600s+0.0000500.0000000.7186000.7186001011/29/23Q / C / O
Mar 25 0.725950s-0.0001500.0000000.7259500.725950011/29/23Q / C / O
Jun 25 0.733450s-0.0004000.0000000.7334500.733450011/29/23Q / C / O
Sep 25 0.741150s-0.0006000.0000000.7411500.741150011/29/23Q / C / O
Dec 25 0.748750s-0.0008000.0000000.7487500.748750011/29/23Q / C / O
Mar 26 0.755350s-0.0007500.0000000.7553500.755350011/29/23Q / C / O
Jun 26 0.762100s-0.0006500.0000000.7621000.762100011/29/23Q / C / O
Sep 26 0.768950s-0.0006000.0000000.7689500.768950011/29/23Q / C / O
Dec 26 0.775900s-0.0006000.0000000.7759000.775900011/29/23Q / C / O
Mar 27 0.783000s-0.0005500.0000000.7830000.783000011/29/23Q / C / O
Jun 27 0.790200s-0.0005000.0000000.7902000.790200011/29/23Q / C / O
Sep 27 0.797600s-0.0004000.0000000.7976000.797600011/29/23Q / C / O
Dec 27 0.805100s-0.0003500.0000000.8051000.805100011/29/23Q / C / O
Mar 28 0.812750s-0.0003000.0000000.8127500.812750011/29/23Q / C / O
Jun 28 0.820850s-0.0003000.0000000.8208500.820850011/29/23Q / C / O
Sep 28 0.829050s-0.0002000.0000000.8290500.829050011/29/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Inscription via Google
ou
Inscription via Email