Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Cross de devises à la carte
| Libellé | Achat | Vente | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0527 | 1,0531 | 1,0564 | 1,0495 | -0,0018 | -0,17% | 15:43:36 | |
| GBP/USD | 1,2406 | 1,2410 | 1,2500 | 1,2372 | -0,0082 | -0,66% | 15:43:34 | |
| USD/JPY | 128,51 | 128,54 | 129,54 | 128,52 | -0,87 | -0,67% | 15:43:37 | |
| USD/CHF | 0,9957 | 0,9962 | 0,9985 | 0,9923 | +0,0026 | +0,26% | 15:43:37 | |
| AUD/USD | 0,7003 | 0,7005 | 0,7047 | 0,6996 | -0,0025 | -0,36% | 15:43:33 | |
| USD/CAD | 1,2832 | 1,2836 | 1,2852 | 1,2795 | +0,0025 | +0,20% | 15:43:37 | |
| NZD/USD | 0,6344 | 0,6346 | 0,6371 | 0,6339 | -0,0016 | -0,25% | 15:43:42 | |
| USD/ZAR | 15,9172 | 15,9272 | 16,0037 | 15,8846 | +0,0176 | +0,11% | 15:43:41 | |
| USD/TRY | 15,9680 | 15,9780 | 15,9826 | 15,7476 | +0,0711 | +0,45% | 15:43:44 | |
| USD/MXN | 19,8973 | 19,9225 | 19,9941 | 19,8719 | -0,0201 | -0,10% | 15:43:40 | |
| USD/PLN | 4,4067 | 4,4082 | 4,4378 | 4,4029 | -0,0032 | -0,07% | 15:43:44 | |
| USD/SEK | 9,9687 | 9,9710 | 9,9770 | 9,9095 | +0,0477 | +0,48% | 15:43:38 | |
| USD/SGD | 1,3870 | 1,3871 | 1,3886 | 1,3836 | +0,0024 | +0,17% | 15:43:42 | |
| USD/DKK | 7,0667 | 7,0677 | 7,0910 | 7,0449 | +0,0142 | +0,20% | 15:43:43 | |
| USD/NOK | 9,7638 | 9,7670 | 9,7760 | 9,6471 | +0,0995 | +1,03% | 15:43:41 | |
| USD/ILS | 3,3560 | 3,3578 | 3,3614 | 3,3426 | +0,0106 | +0,32% | 15:43:42 | |
| USD/HUF | 363,00 | 363,30 | 367,04 | 362,45 | -2,53 | -0,69% | 15:43:42 | |
| USD/CZK | 23,4020 | 23,4120 | 23,7190 | 23,3820 | +0,0090 | +0,04% | 15:43:41 | |
| USD/THB | 34,590 | 34,610 | 34,690 | 34,490 | +0,080 | +0,23% | 15:43:38 | |
| USD/AED | 3,6724 | 3,6734 | 3,6731 | 3,6728 | +0,0003 | +0,01% | 15:42:15 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7100 | 0,7080 | +0,0010 | +0,14% | 15:41:33 | |
| USD/KWD | 0,3063 | 0,3070 | 0,3068 | 0,3065 | +0,0002 | +0,05% | 15:43:38 | |
| USD/HKD | 7,8480 | 7,8482 | 7,8498 | 7,8475 | -0,0011 | -0,01% | 15:43:40 | |
| USD/SAR | 3,7461 | 3,7556 | 3,7572 | 3,7501 | -0,0003 | -0,01% | 15:43:41 | |
| USD/INR | 77,632 | 77,647 | 77,645 | 77,351 | +0,288 | +0,37% | 15:43:36 | |
| USD/KRW | 1.269,00 | 1.269,91 | 1.272,93 | 1.250,31 | +2,69 | +0,21% | 15:43:36 | |
| BRL/USD | 0,2015 | 0,2016 | 0,2032 | 0,2012 | -0,0009 | -0,44% | 15:43:36 | |
| CAD/USD | 0,7790 | 0,7791 | 0,7815 | 0,7781 | -0,0015 | -0,19% | 15:43:35 | |
| CHF/USD | 1,0040 | 1,0041 | 1,0078 | 1,0015 | -0,0022 | -0,21% | 15:43:35 | |
| FJD/USD | 0,4541 | 0,4650 | 0,4608 | 0,4562 | +0,0049 | +1,07% | 15:20:15 | |
| GHS/USD | 0,1258 | 0,1316 | 0,1323 | 0,1287 | +0,0021 | +1,66% | 15:43:34 | |
| JPY/USD | 0,778000 | 0,778100 | 0,778050 | 0,771950 | +0,005350 | +0,69% | 15:43:35 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 15:41:33 | |
| SGD/USD | 0,7208 | 0,7211 | 0,7228 | 0,7201 | -0,0010 | -0,13% | 15:43:39 | |
| USD/ALL | 113,950 | 114,750 | 114,790 | 114,050 | +0,400 | +0,35% | 15:43:33 | |
| USD/AMD | 452,30 | 458,30 | 457,49 | 454,86 | +1,44 | +0,32% | 15:43:37 | |
| USD/ANG | 1,7998 | 1,8048 | 1,8023 | 1,7950 | +0,0178 | +1,00% | 15:41:37 | |
| USD/ARS | 117,9300 | 118,1000 | 118,0750 | 118,0150 | -0,0550 | -0,05% | 13:49:22 | |
| USD/AUD | 1,4276 | 1,4280 | 1,4294 | 1,4190 | +0,0055 | +0,39% | 15:43:38 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 15:28:38 | |
| USD/BDT | 87,410 | 87,620 | 87,550 | 87,510 | +0,105 | +0,12% | 13:49:21 | |
| USD/BGN | 1,8574 | 1,8582 | 1,8637 | 1,8514 | +0,0041 | +0,22% | 15:43:33 | |
| USD/BHD | 0,3769 | 0,3771 | 0,3770 | 0,3770 | 0,0001 | 0,02% | 12:38:45 | |
| USD/BIF | 2.009,75 | 2.100,00 | 2.055,64 | 2.026,33 | +45,38 | +2,26% | 15:41:34 | |
| USD/BND | 1,3868 | 1,3873 | 1,3886 | 1,3836 | +0,0024 | +0,17% | 15:43:33 | |
| USD/BOB | 6,8000 | 6,9500 | 6,8850 | 6,8750 | +0,0650 | +0,95% | 15:26:27 | |
| USD/BRL | 4,9619 | 4,9626 | 4,9699 | 4,9208 | +0,0236 | +0,48% | 15:43:30 | |
| USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 17/05 | |
| USD/BWP | 12,1507 | 12,1951 | 12,2482 | 12,1361 | +0,0664 | +0,55% | 15:42:44 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0175 | +0,88% | 15:29:17 | |
| USD/CLP | 848,40 | 849,10 | 852,25 | 848,28 | -1,35 | -0,16% | 15:43:35 | |
| USD/CNY | 6,7464 | 6,7484 | 6,7575 | 6,7376 | +0,0097 | +0,14% | 15:43:30 | |
| USD/COP | 4.039,24 | 4.042,74 | 4.043,93 | 4.025,01 | +6,66 | +0,17% | 15:43:30 | |
| USD/CRC | 666,83 | 670,65 | 672,13 | 668,74 | +1,91 | +0,29% | 15:41:33 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 178,00 | +0,52 | +0,30% | 15:41:35 | |
| USD/DOP | 55,080 | 55,200 | 55,280 | 55,140 | +0,050 | +0,09% | 15:26:47 | |
| USD/DZD | 145,039 | 146,490 | 145,932 | 145,473 | +0,554 | +0,38% | 15:43:33 | |
| USD/EGP | 18,2300 | 18,3100 | 18,3002 | 18,2600 | +0,0200 | +0,11% | 15:22:23 | |
| USD/ETB | 51,4910 | 52,3155 | 51,9328 | 51,7485 | +0,4191 | +0,81% | 15:41:34 | |
| USD/EUR | 0,9496 | 0,9499 | 0,9529 | 0,9466 | +0,0020 | +0,21% | 15:43:35 | |
| USD/FJD | 2,1505 | 2,2022 | 2,1927 | 2,1707 | +0,0286 | +1,33% | 15:20:15 | |
| USD/GBP | 0,8059 | 0,8060 | 0,8083 | 0,8000 | +0,0056 | +0,69% | 15:43:38 | |
| USD/GEL | 2,9150 | 2,9550 | 2,9625 | 2,9275 | -0,0100 | -0,34% | 15:43:02 | |
| USD/GHS | 7,6000 | 7,9500 | 7,7750 | 7,5500 | +0,2750 | +3,67% | 15:43:36 | |
| USD/GMD | 53,8000 | 54,5000 | 54,7000 | 54,1000 | +0,4500 | +0,84% | 15:41:34 | |
| USD/GNF | 8.613,00 | 9.065,00 | 8.850,81 | 8.650,00 | +221,00 | +2,56% | 15:41:34 | |
| USD/GTQ | 7,6600 | 7,6800 | 7,6710 | 7,6675 | +0,0100 | +0,13% | 15:41:33 | |
| USD/HNL | 24,3302 | 24,8000 | 24,5750 | 24,3890 | +0,2349 | +0,97% | 15:41:35 | |
| USD/HRK | 7,1522 | 7,1597 | 7,1800 | 7,1238 | +0,0253 | +0,35% | 15:43:36 | |
| USD/HTG | 106,850 | 111,511 | 111,500 | 109,180 | +0,180 | +0,17% | 13:05:06 | |
| USD/IDR | 14.685,0 | 14.690,0 | 14.692,5 | 14.640,0 | +42,5 | +0,29% | 09:59:35 | |
| USD/IQD | 1.458,54 | 1.460,54 | 1.459,68 | 1.459,52 | +1,02 | +0,07% | 15:27:05 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 131,770 | 132,100 | 132,220 | 131,105 | +0,805 | +0,61% | 15:43:34 | |
| USD/JMD | 153,570 | 155,900 | 154,800 | 154,735 | +0,865 | +0,56% | 13:49:21 | |
| USD/KES | 116,250 | 116,450 | 116,450 | 116,250 | +0,100 | +0,09% | 15:23:37 | |
| USD/KHR | 4.050,00 | 4.070,00 | 4.070,63 | 4.060,00 | +9,00 | +0,22% | 15:27:08 | |
| USD/KMF | 467,860 | 469,860 | 468,860 | 468,050 | +1,810 | +0,39% | 15:26:51 | |
| USD/KZT | 432,880 | 433,420 | 434,250 | 431,750 | -0,830 | -0,19% | 14:40:15 | |
| USD/LAK | 13.176,60 | 13.310,70 | 13.249,60 | 13.218,00 | +38,65 | +0,29% | 13:49:19 | |
| USD/LBP | 1.505,50 | 1.518,50 | 1.512,20 | 1.512,00 | +6,30 | +0,42% | 15:26:59 | |
| USD/LKR | 355,000 | 365,000 | 360,000 | 359,280 | +5,000 | +1,41% | 13:01:47 | |
| USD/LSL | 15,9200 | 15,9400 | 16,0013 | 15,8798 | +0,0287 | +0,18% | 15:43:13 | |
| USD/LYD | 4,8153 | 4,8394 | 4,8274 | 4,8264 | +0,0121 | +0,25% | 08:31:34 | |
| USD/MAD | 10,0471 | 10,0558 | 10,0618 | 10,0140 | +0,0330 | +0,33% | 15:43:36 | |
| USD/MDL | 18,9840 | 19,0840 | 19,1100 | 19,0100 | +0,0740 | +0,39% | 15:26:21 | |
| USD/MGA | 3.989,00 | 4.100,00 | 4.044,50 | 3.988,32 | +55,50 | +1,39% | 15:41:34 | |
| USD/MKD | 58,430 | 58,640 | 58,710 | 58,465 | +0,145 | +0,25% | 15:43:06 | |
| USD/MMK | 1.850,000 | 1.853,000 | 1.851,500 | 1.851,500 | +1,500 | +0,08% | 12:04:51 | |
| USD/MOP | 8,0830 | 8,0960 | 8,0910 | 8,0850 | +0,0045 | +0,06% | 15:43:34 | |
| USD/MRO | 36,290 | 36,650 | 36,470 | 36,460 | +0,190 | +0,52% | 15:29:56 | |
| USD/MUR | 43,100 | 43,400 | 43,500 | 42,700 | +0,700 | +1,65% | 14:33:26 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,0400 | +0,26% | 15:41:37 | |
| USD/MWK | 808,750 | 823,750 | 819,215 | 816,200 | +7,550 | +0,93% | 15:27:11 | |
| USD/MYR | 4,3935 | 4,3975 | 4,3955 | 4,3850 | +0,0075 | +0,17% | 10:01:54 | |
| USD/NAD | 15,9260 | 15,9360 | 16,0035 | 15,8845 | +0,0250 | +0,16% | 15:43:34 | |
| USD/NGN | 414,680 | 415,680 | 415,250 | 415,180 | +0,430 | +0,10% | 15:22:26 | |
| USD/NIO | 35,6300 | 36,0000 | 36,1650 | 35,7850 | +0,1850 | +0,52% | 15:41:38 | |
| USD/NPR | 124,130 | 124,140 | 124,175 | 123,955 | +0,035 | +0,03% | 12:01:27 | |
| USD/NZD | 1,5758 | 1,5768 | 1,5775 | 1,5696 | +0,0052 | +0,33% | 15:43:37 | |
| USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,3845 | 0,0001 | 0,00% | 12:41:58 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 17/05 | |
| USD/PEN | 3,7565 | 3,7708 | 3,7650 | 3,7630 | +0,0027 | +0,07% | 13:49:22 | |
| USD/PGK | 3,4305 | 3,6166 | 3,5243 | 3,5236 | +0,0931 | +2,71% | 08:40:02 | |
| USD/PHP | 52,349 | 52,369 | 52,470 | 52,327 | -0,021 | -0,04% | 15:43:28 | |
| USD/PKR | 198,150 | 199,000 | 198,575 | 195,825 | +2,075 | +1,06% | 14:29:17 | |
| USD/PYG | 6.848,26 | 6.852,87 | 6.858,50 | 6.848,63 | +2,31 | +0,03% | 15:25:03 | |
| USD/QAR | 3,6400 | 3,6643 | 3,6630 | 3,6474 | +0,0122 | +0,33% | 15:43:01 | |
| USD/RON | 4,6956 | 4,7027 | 4,7155 | 4,6838 | +0,0115 | +0,24% | 15:43:37 | |
| USD/RSD | 111,540 | 111,740 | 111,935 | 111,110 | +0,520 | +0,47% | 15:43:35 | |
| USD/RUB | 63,5103 | 63,5103 | 64,0300 | 63,0010 | -0,0897 | -0,14% | 15:43:39 | |
| USD/RWF | 1.010,990 | 1.027,990 | 1.026,000 | 1.019,290 | +8,700 | +0,86% | 15:27:59 | |
| USD/SCR | 14,0535 | 14,8038 | 14,4286 | 12,9347 | +0,9304 | +6,89% | 15:23:26 | |
| USD/SDG | 452,0002 | 455,3412 | 453,6707 | 453,6707 | +1,6705 | +0,37% | 15:27:10 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +3,50 | +0,61% | 15:23:14 | |
| USD/STD | 23,2779 | 23,7552 | 23,5827 | 23,3696 | +0,3005 | +1,29% | 15:41:35 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7467 | +0,0053 | +0,06% | 15:27:27 | |
| USD/SYP | 2.510,000 | 2.513,000 | 2.512,500 | 2.511,500 | +0,500 | +0,02% | 15:26:26 | |
| USD/SZL | 15,9260 | 15,9360 | 16,0035 | 15,8800 | +0,0250 | +0,16% | 15:43:34 | |
| USD/TND | 3,0546 | 3,0576 | 3,0907 | 3,0486 | +0,0070 | +0,23% | 15:39:58 | |
| USD/TTD | 6,7524 | 6,8260 | 6,8152 | 6,7814 | +0,0500 | +0,74% | 15:41:33 | |
| USD/TWD | 29,722 | 29,732 | 29,727 | 29,545 | +0,117 | +0,40% | 15:42:59 | |
| USD/TZS | 2.320,00 | 2.330,00 | 2.328,00 | 2.322,00 | +4,00 | +0,17% | 14:55:22 | |
| USD/UAH | 29,5000 | 29,5474 | 29,5437 | 29,4000 | +0,0237 | +0,08% | 15:41:08 | |
| USD/UGX | 3.645,00 | 3.655,00 | 3.676,50 | 3.635,00 | -10,00 | -0,27% | 15:32:33 | |
| USD/UYU | 41,4000 | 41,4300 | 41,4150 | 41,4150 | 0,0150 | 0,04% | 04:38:18 | |
| USD/UZS | 11.125,57 | 11.135,57 | 11.145,21 | 11.130,57 | -9,64 | -0,09% | 15:23:26 | |
| USD/VES | 4,7928 | 4,8048 | 4,7988 | 4,7988 | +0,0060 | +0,13% | 17/05 | |
| USD/VND | 23.139,0 | 23.143,0 | 23.142,5 | 23.118,5 | +21,0 | +0,09% | 11:32:50 | |
| USD/VUV | 114,640 | 116,520 | 116,220 | 115,580 | +0,580 | +0,50% | 06:16:47 | |
| USD/XAF | 623,240 | 648,580 | 637,655 | 630,165 | +14,150 | +2,28% | 15:39:53 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 15:41:37 | |
| USD/XOF | 620,250 | 627,250 | 629,500 | 623,750 | -2,250 | -0,36% | 15:25:55 | |
| USD/XPF | 113,070 | 114,060 | 113,880 | 113,015 | +0,795 | +0,71% | 15:41:36 | |
| USD/YER | 249,980 | 250,480 | 250,230 | 250,045 | +0,330 | +0,13% | 15:26:41 | |
| USD/ZMK | 17,00 | 17,05 | 17,10 | 17,02 | +0,03 | +0,15% | 15:41:31 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 15:43:01 | |
| ARS/USD | 0,00847 | 0,00847 | 0,00847 | 0,00847 | 0,00000 | 0,01% | 13:49:22 | |
| CNY/USD | 0,1482 | 0,1482 | 0,1484 | 0,1480 | -0,0003 | -0,23% | 15:36:03 | |
| DKK/USD | 0,1414 | 0,1414 | 0,1419 | 0,1410 | -0,0001 | -0,09% | 15:43:03 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,02% | 15:42:04 | |
| ILS/USD | 0,2975 | 0,2981 | 0,2991 | 0,2978 | -0,0009 | -0,29% | 15:43:04 | |
| MXN/USD | 0,05019 | 0,05025 | 0,05031 | 0,05002 | +0,00007 | +0,14% | 15:43:05 | |
| NOK/USD | 0,1023 | 0,1023 | 0,1036 | 0,1023 | -0,0009 | -0,91% | 15:43:05 | |
| PLN/USD | 0,2268 | 0,2269 | 0,2271 | 0,2254 | +0,0002 | +0,11% | 15:43:06 | |
| RUB/USD | 0,01575 | 0,01575 | 0,01587 | 0,01563 | +0,00003 | +0,22% | 15:43:06 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2666 | 0,2665 | -0,0000 | -0,00% | 15:39:07 | |
| SEK/USD | 0,1003 | 0,1003 | 0,1009 | 0,1002 | -0,0005 | -0,47% | 15:43:07 | |
| TRY/USD | 0,0626 | 0,0626 | 0,0635 | 0,0626 | -0,0009 | -1,35% | 15:43:08 | |
| TWD/USD | 0,03363 | 0,03365 | 0,03375 | 0,03364 | -0,00016 | -0,46% | 15:43:08 | |
| VES/USD | 0,20813 | 0,20865 | 0,20839 | 0,20839 | -0,00087 | -0,42% | 14:04:09 | |
| ZAR/USD | 0,06280 | 0,06283 | 0,06295 | 0,06249 | +0,00005 | +0,07% | 15:43:09 | |
| UYU/USD | 0,02414 | 0,02415 | 0,02415 | 0,02415 | +0,00021 | +0,86% | 15:28:09 | |
| PYG/USD | 0,000146 | 0,000146 | 0,000146 | 0,000146 | -0,000000 | -0,03% | 15:28:09 | |
| CLP/USD | 0,001177 | 0,001178 | 0,001179 | 0,001174 | +0,000001 | +0,09% | 15:43:09 | |
| COP/USD | 0,000247 | 0,000248 | 0,000248 | 0,000247 | 0,000000 | 0,00% | 15:43:09 | |
| PEN/USD | 0,2652 | 0,2662 | 0,2657 | 0,2656 | +0,0004 | +0,17% | 15:28:10 | |
| NIO/USD | 0,02778 | 0,02807 | 0,02794 | 0,02765 | -0,00000 | 0,00% | 15:30:19 | |
| BOB/USD | 0,1439 | 0,1471 | 0,1453 | 0,1453 | -0,0000 | 0,00% | 15:28:10 | |
| KRW/USD | 0,000787 | 0,000789 | 0,000800 | 0,000786 | -0,000001 | -0,18% | 15:43:09 | |
| EGP/USD | 0,05461 | 0,05485 | 0,05476 | 0,05464 | -0,00003 | -0,06% | 15:27:11 | |
| USD/BYN | 3,3121 | 3,4371 | 3,3746 | 3,3746 | +0,0625 | +1,89% | 15:26:48 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,30 | +0,90 | +1,42% | 15:41:35 | |
| INR/USD | 0,01288 | 0,01288 | 0,01292 | 0,01288 | -0,00002 | -0,18% | 15:43:09 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4124 | 1,4084 | +0,0020 | +0,14% | 15:41:33 | |
| KWD/USD | 3,2567 | 3,2659 | 3,2626 | 3,2595 | +0,0012 | +0,04% | 15:43:10 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6983 | +0,0060 | +0,35% | 15:41:35 | |
| USD/CNH | 6,7570 | 6,7606 | 6,7731 | 6,7343 | +0,0198 | +0,29% | 15:43:40 | |
| USD/KGS | 80,2775 | 80,2775 | 82,2807 | 80,2775 | -2,0032 | -2,43% | 15:43:41 | |
| USD/TJS | 12,4500 | 12,5300 | 12,4900 | 12,4900 | +0,0400 | +0,32% | 17/05 | |
| USD/RUB | 62,1500 | 67,1500 | 65,9395 | 62,0000 | +1,7750 | +2,82% | 15:37:55 | |
| USD/BRL PTAX | 4,9670 | 4,9676 | 5,0663 | 4,9673 | -0,0993 | -1,96% | 17/05 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 17/05 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 17/05 | |
| MYR/USD | 0,2275 | 0,2276 | 0,2280 | 0,2275 | -0,0002 | -0,07% | 10:01:54 | |
| UAH/USD | 0,03384 | 0,03390 | 0,03401 | 0,03387 | +0,00002 | +0,07% | 15:42:11 | |
| HUF/USD | 0,002751 | 0,002754 | 0,002759 | 0,002725 | +0,000025 | +0,93% | 15:43:10 | |
| IDR/USD | 0,00006801 | 0,00006804 | 0,00006835 | 0,00006793 | 0,00000000 | 0,00% | 15:43:39 | |
| USD/AOA | 406,000 | 420,000 | 413,000 | 410,345 | +9,000 | +2,23% | 15:41:33 | |
| VND/USD | 0,00004321 | 0,00004322 | 0,00004326 | 0,00004321 | -0,00000005 | -0,11% | 15:28:11 | |
| BYN/USD | 0,2909 | 0,3019 | 0,2964 | 0,2964 | 0,0000 | 0,00% | 14:35:18 | |
| XBR/USD | 112,74 | 112,77 | 114,60 | 112,28 | -0,31 | -0,27% | 15:43:39 | |
| THB/USD | 0,0289 | 0,0289 | 0,0290 | 0,0288 | -0,0001 | -0,30% | 15:43:21 | |
| PHP/USD | 0,01909381 | 0,01910110 | 0,01910950 | 0,01906033 | +0,00001239 | +0,06% | 15:43:21 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 15:26:26 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
| USD/RUB TOM | 62,1500 | 67,1500 | 65,9530 | 62,0000 | +1,7750 | +2,82% | 15:37:55 | |
| USD/BRLT | 4,840 | 5,130 | 4,990 | 4,920 | +0,025 | +0,50% | 15:42:00 | |
| USD/MNT | 3.107,00 | 3.165,00 | 3.136,00 | 3.132,50 | +36,00 | +1,16% | 13:48:22 | |
| USD/AFN | 90,7500 | 90,9500 | 90,8500 | 90,5400 | +0,4000 | +0,44% | 15:27:28 | |
| AFN/USD | 0,0110 | 0,0111 | 0,0110 | 0,0110 | 0,0000 | 0,11% | 15:27:28 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 15:26:26 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 14:05:21 | |
| IQD/USD | 0,006847 | 0,006856 | 0,006852 | 0,006851 | +0,000005 | +0,07% | 15:27:05 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 29/03 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 17/05 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 17/05 | |
| USD/ZWL | 252,077 | 265,004 | 258,540 | 173,268 | +89,604 | +53,04% | 09:06:18 |