x
Dernière minute
/Inscription
 0

Cross de devises à la carte

 
Pour comparer la devise de votre choix avec d’autres monnaies, sélectionnez votre devise préférée et vous pourrez obtenir tous les cross qui vous intéressent.
CoursPerformanceTechnique
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle liste de suivi Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

_fpb_save Gérer mes alertes 
Retour
 LibelléAchatVenteOuverture+ Haut+ BasVar.Var. %Heures
EUR/USD1,16591,16601,16321,16771,1620+0,0028+0,24%16:36:48
GBP/USD1,29871,29871,29741,30201,2954+0,0013+0,10%16:36:48
USD/JPY111,16111,18111,91112,08111,16-0,74-0,66%16:36:42
USD/CHF0,94720,94740,95120,95230,9470-0,0039-0,41%16:36:48
AUD/USD0,79160,79180,79570,79600,7876-0,0040-0,50%16:36:42
USD/CAD1,25641,25641,25861,26091,2547-0,0022-0,17%16:36:48
NZD/USD0,74370,74400,73980,74500,7394+0,0041+0,55%16:36:48
USD/ZAR12,934012,937513,036313,047612,8692-0,1006-0,77%16:36:48
USD/TRY3,53623,53663,52653,54083,5244+0,0099+0,28%16:36:48
BTC/USD2.731,12.731,62.739,22.877,82.660,0-121,0-4,24%16:36:42
USD/MXN17,571817,575017,484117,577817,4800+0,0893+0,51%16:36:48
USD/PLN3,64483,64693,62103,64843,6098+0,0249+0,69%16:36:47
USD/SEK8,25368,25448,22368,26938,2024+0,0304+0,37%16:36:48
USD/SGD1,36161,36391,36571,36761,3621-0,0030-0,22%16:36:42
USD/DKK6,37676,37876,39316,39986,3688-0,0154-0,24%16:36:47
USD/NOK8,01768,01788,04598,05188,0023-0,0282-0,35%16:36:48
USD/ILS3,56353,56633,55543,61413,5509+0,0095+0,27%16:36:41
XAU/USD1.250,871.251,291.244,601.252,151.243,50+6,48+0,52%16:36:45
XAG/USD16,43116,47716,33116,51316,308+0,123+0,75%16:36:47
USD/HUF261,45261,61262,38262,71261,46-0,85-0,32%16:36:47
USD/CZK22,303522,335522,398122,418522,3135-0,0786-0,35%16:36:47
USD/THB33,44533,47533,57033,61033,430-0,110-0,33%16:36:42
USD/AED3,67233,67383,67303,67323,67300,00000,00%16:36:46
USD/JOD0,70800,71100,70990,71030,7095-0,0004-0,06%16:36:33
USD/KWD0,30160,30360,30270,30280,3022-0,0001-0,03%16:36:33
USD/HKD7,80747,81007,81028,00007,8075-0,0015-0,02%16:36:43
USD/SAR3,74743,75273,74983,75153,7488+0,0002+0,01%16:36:33
USD/INR64,37864,39664,33564,43064,285+0,052+0,08%16:36:39
USD/KRW1.117,891.120,221.125,561.125,561.116,86-6,51-0,58%16:36:39
BRL/USD0,31990,32020,32040,32150,3198-0,0004-0,12%16:36:35
CAD/USD0,79580,79590,79430,79700,7929+0,0016+0,20%16:36:32
CHF/USD1,05551,05571,05121,05591,0501+0,0044+0,42%16:36:37
FJD/USD0,49560,50060,49810,49900,49290,00000,00%16:36:39
GHS/USD0,22490,22710,22860,22880,2260-0,0026-1,14%16:36:39
JPY/USD0,00890,00900,00890,00900,0089+0,0001+1,12%16:36:44
KYD/USD1,17581,22521,21321,21391,2005-0,0127-1,05%16:36:39
SGD/USD0,73370,73390,73230,73420,7312+0,0015+0,20%16:36:35
USD/ALL113,330114,330113,990114,080113,800-0,160-0,14%16:36:38
USD/AMD478,82478,82473,50478,82473,26+5,32+1,12%16:36:38
USD/ANG1,73721,82311,76141,78011,7605+0,0187+1,06%16:36:38
USD/ARS17,262417,272417,203217,275517,1990+0,0642+0,37%16:36:38
USD/AUD1,26301,26311,25661,26951,2564+0,0065+0,52%16:36:39
USD/BBD1,95942,04531,98072,00231,9797+0,0216+1,09%16:36:39
USD/BDT79,18782,27979,79380,73379,753+0,940+1,18%16:36:39
USD/BGN1,67491,68181,68141,68331,6757-0,0030-0,18%16:36:39
USD/BHD0,37460,37970,37700,37730,3770+0,0001+0,03%16:36:40
USD/BIF1.710,001.760,001.713,551.736,001.712,75+21,45+1,25%16:36:40
USD/BND1,36241,36361,35611,36521,3555+0,0069+0,51%16:36:40
USD/BOB6,80397,14746,90216,97566,8987+0,0736+1,07%16:36:40
USD/BRL3,12483,12563,12133,12683,1110+0,0039+0,12%16:36:42
USD/BSD0,99411,00610,98961,00010,9891+0,0105+1,06%16:36:42
USD/BWP10,016010,291010,082310,153510,0765+0,0712+0,71%16:36:42
USD/BZD1,97292,05881,99462,01581,9935+0,0213+1,07%16:36:42
USD/CLP651,20652,20652,90652,90646,42-1,20-0,18%16:36:42
USD/CNY6,76456,76906,76006,77056,7560+0,0068+0,10%16:36:28
USD/COP2.998,943.002,442.999,633.002,932.971,90+1,06+0,04%16:36:44
USD/CRC562,70586,75568,31574,73568,01+6,42+1,13%16:36:44
USD/CUP0,97391,02550,98990,99970,9893+0,0098+0,99%16:36:44
USD/DJF177,72177,72177,72177,72177,720,000,00%16:36:44
USD/DOP47,46047,55046,92947,50546,904+0,576+1,23%16:36:44
USD/DZD108,594109,099108,992109,100108,625-0,146-0,13%16:36:44
USD/EGP17,840517,900517,869517,955017,8555+0,0010+0,01%16:36:44
USD/ETB23,100023,750022,919023,425022,9070+0,5060+2,21%16:36:44
USD/EUR0,85760,85770,85980,86060,8564-0,0021-0,24%16:36:44
USD/FJD1,99762,01782,00772,02902,00400,00000,00%16:36:44
USD/GBP0,77010,77020,77080,77200,7681-0,0006-0,08%16:36:44
USD/GEL2,38602,40202,38802,38802,4020-0,0020-0,08%16:29:00
USD/GHS4,42504,45504,42004,44004,3717+0,0200+0,45%16:36:44
USD/GMD44,950047,100046,025046,050046,00000,00000,00%16:36:45
USD/GNF8.900,009.100,008.881,309.000,008.876,35+118,70+1,34%16:36:45
USD/GTQ7,12447,46797,21837,29617,2146+0,0778+1,08%16:36:45
USD/HNL23,410023,530023,185023,470023,1720+0,2850+1,23%16:36:45
USD/HRK6,35056,35486,36916,37556,3459-0,0164-0,26%16:36:46
USD/HTG61,56363,28161,76262,42261,733+0,660+1,07%16:36:46
USD/IDR13.324,013.336,013.316,013.330,013.305,0+14,0+0,11%16:36:46
USD/IQD11,7911,791.182,501.182,5011,79-1.170,71-99,00%16:36:46
USD/IRR32.637,0032.639,0032.638,0032.638,0032.638,00+0,00+0,00%16:36:46
USD/ISK104,820105,420105,440105,600105,090-0,320-0,30%16:36:46
USD/JMD126,240129,330126,455127,785126,385+1,330+1,05%16:36:46
USD/KES102,080105,510103,850104,010103,790-0,055-0,05%16:36:46
USD/KHR4.011,004.182,804.101,004.101,004.049,55-4,10-0,10%16:36:46
USD/KMF422,950423,90022,900423,42522,900+400,525+1.000,00%16:36:46
USD/KZT325,060325,110322,380325,085322,220+2,705+0,84%16:36:32
USD/LAK8.051,508.481,008.200,508.266,258.196,35+65,75+0,80%16:36:32
USD/LBP1.505,001.511,001.490,701.508,351.490,00+17,30+1,16%16:36:32
USD/LKR153,560153,740152,045153,780151,960+1,605+1,06%16:36:32
USD/LSL12,747013,142012,824012,944512,8180+0,1205+0,94%16:36:32
USD/LYD1,37001,40001,36961,38501,3689+0,0154+1,12%16:36:32
USD/MAD9,38069,66939,53659,54249,4942-0,0115-0,12%16:36:34
USD/MDL17,884018,399017,950518,141517,9405+0,1910+1,06%16:36:34
USD/MGA2.875,002.940,002.958,702.958,702.907,50-51,20-1,73%16:36:34
USD/MKD52,46053,16052,95152,95952,780-0,141-0,27%16:36:34
USD/MMK1.345,2001.383,0001.356,2001.364,1001.355,400+7,900+0,58%16:36:34
USD/MOP7,87178,21527,95998,04347,9559+0,0835+1,05%16:36:34
USD/MRO360,000365,000359,210363,035359,025+3,290+0,92%16:36:34
USD/MUR32,50735,08034,15034,20033,744-0,356-1,04%16:36:34
USD/MVR15,210015,710015,450015,460015,4500+0,0100+0,06%16:36:34
USD/MWK715,640734,680725,000726,000717,160+0,160+0,02%16:36:34
USD/MYR4,28314,28664,28104,29154,2810+0,0039+0,09%16:36:35
USD/NAD12,913712,923812,824013,035012,8180+0,0947+0,74%16:36:35
USD/NGN346,000354,000350,000350,000315,2500,0000,00%16:36:35
USD/NIO29,730030,450029,662030,090029,6455+0,4280+1,44%16:36:35
USD/NPR101,460104,380102,020102,920101,970+0,900+0,88%16:36:35
USD/NZD1,34431,34471,35191,35231,3422-0,0074-0,55%16:36:35
USD/OMR0,38380,38640,38500,38510,3849+0,0001+0,03%16:36:35
USD/PAB0,97861,02150,98961,00000,9891+0,0104+1,05%16:36:35
USD/PEN3,24273,24753,20813,24563,2066+0,0370+1,15%16:36:35
USD/PGK3,10593,24333,14103,17463,1393+0,0336+1,07%16:36:35
USD/PHP50,69650,71650,89550,89550,640-0,189-0,37%16:36:35
USD/PKR103,960106,710105,200105,335104,165+0,135+0,13%16:36:35
USD/PYG5.447,405.670,705.478,205.559,055.475,45+80,85+1,48%16:36:35
USD/QAR3,63893,64293,67003,67503,6409-0,0291-0,79%16:36:35
USD/RON3,91333,92333,92813,93153,9153-0,0098-0,25%16:36:35
USD/RSD103,070103,280103,625103,720103,070-0,450-0,43%16:36:35
USD/RUB59,152959,152958,931659,155858,7825+0,2213+0,38%16:36:00
USD/RWF810,000840,000825,000826,625817,3150,0000,00%16:36:35
USD/SCR12,646014,361013,422513,707013,4195+0,0810+0,60%16:36:35
USD/SDG6,63446,72036,60696,67736,6033+0,0705+1,07%16:36:35
USD/SOS549,00623,00585,00586,00585,00+1,00+0,17%16:36:35
USD/STD21.042,021.042,021.071,021.071,021.042,0-29,0-0,14%16:36:35
USD/SVC8,54478,95698,65908,75088,6546+0,0918+1,06%16:36:37
USD/SYP213,970213,990213,980213,980213,980+0,000+0,00%20/07
USD/SZL12,790013,134012,830012,962012,8240+0,1320+1,03%16:36:37
USD/TND2,38822,48332,41592,45992,4008+0,0198+0,82%16:36:37
USD/TTD6,64596,90356,69236,77476,6890+0,0824+1,23%16:36:37
USD/TWD30,40430,43430,45430,52630,365-0,035-0,11%16:36:39
USD/TZS2.233,902.244,502.215,602.239,702.214,50+23,60+1,07%16:36:39
USD/UAH25,870025,890025,644025,890025,6300+0,2360+0,92%16:36:39
USD/UGX3.561,703.639,003.562,403.600,353.560,60+37,95+1,07%16:36:39
USD/UYU28,113029,143028,326028,628028,3115+0,3020+1,07%16:36:39
USD/UZS4.021,004.061,004.041,004.042,753.997,800,000,00%16:36:39
USD/VEF9,970010,000010,021510,15589,9850-0,0365-0,36%16:36:39
USD/VND22.393,023.080,022.497,022.736,522.486,0+239,5+1,06%16:36:40
USD/VUV113,000117,000115,000115,000115,0000,0000,00%20/07
USD/XAF563,370563,370564,150564,150563,370-0,780-0,14%16:36:40
USD/XCD2,68822,71692,70262,70262,70260,00000,00%16:36:40
USD/XOF563,370563,370564,150564,150563,370-0,780-0,14%16:36:40
USD/XPF102,550103,050102,800102,800102,4300,0000,00%16:36:40
USD/YER249,750250,900250,350250,350250,325-0,025-0,01%16:36:40
USD/ZMK8,858,958,728,908,71+0,18+2,09%16:36:41
AED/USD0,27220,27230,27230,27230,27220,00000,00%16:36:02
ARS/USD0,05790,05790,05810,05810,0579-0,0002-0,34%16:36:03
CNY/USD0,14770,14780,14800,14800,1477-0,0002-0,14%16:35:06
DKK/USD0,15670,15680,15640,15700,1563+0,0004+0,26%16:35:08
HKD/USD0,12800,12810,12800,12810,1280+0,0001+0,08%16:36:08
ILS/USD0,28040,28060,28130,28160,2767-0,0008-0,28%16:36:10
MXN/USD0,05690,05700,05720,05720,0569-0,0003-0,52%16:36:12
NOK/USD0,12460,12470,12430,12500,1242+0,0004+0,32%16:36:12
PLN/USD0,27430,27440,27620,27700,2741-0,0019-0,69%16:35:15
RUB/USD0,01690,01690,01700,01700,0169-0,0001-0,59%16:35:15
SAR/USD0,26650,26690,26670,26670,26660,00000,00%16:36:17
SEK/USD0,12100,12110,12160,12190,1209-0,0005-0,41%16:36:17
TRY/USD0,28270,28280,28360,28370,2825-0,0008-0,28%16:36:19
TWD/USD0,03280,03290,03280,03290,0328+0,0001+0,30%16:35:20
VEF/USD0,10000,10030,09980,10020,0985+0,0004+0,40%16:36:21
ZAR/USD0,07730,07730,07670,07770,0766+0,0006+0,78%16:35:22
UYU/USD0,03430,03560,03530,03530,0349-0,0004-1,13%16:36:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%16:36:24
CLP/USD0,00150,00150,00150,00150,00150,00000,00%16:36:24
COP/USD0,00030,00030,00030,00030,00030,00000,00%16:36:24
PEN/USD0,30790,30840,31180,31200,3081-0,0037-1,19%16:36:24
NIO/USD0,03280,03370,03370,03370,0332-0,0005-1,48%16:36:24
BOB/USD0,13990,14700,14500,14500,1434-0,0016-1,10%16:36:24
KRW/USD0,00090,00090,00090,00090,0009+0,0000+0,00%16:35:23
EGP/USD0,0560,0560,0560,0560,0560,0000,00%16:36:24
BTC/USD2.733,72.737,42.730,02.938,02.558,0+6,2+0,23%16:36:37
BTC/USD2.740,82.743,42.854,92.870,02.671,2-112,6-3,94%16:36:37
GAU/USD40,20540,24540,01640,25839,979+0,209+0,52%16:36:47
BTC/USD2.609,02.609,22.589,62.748,02.421,6+19,6+0,76%16:36:43
BTC/USD2.587,72.672,22.498,42.810,92.498,8+173,7+6,95%16:36:36
LTC/USD47,0047,2546,3349,5044,83+0,67+1,45%16:36:27
BTC/USD2.800,02.804,22.797,12.989,92.642,0+2,9+0,10%16:36:29
USD/BYN1,93091,93951,92471,93521,9236+0,0105+0,55%16:36:33
LTC/USD43,3943,5843,0045,1841,60+0,49+1,13%16:36:44
LTC/USD45,2745,5444,9248,0044,40+0,62+1,39%16:36:42
USD/MZN60,4661,5961,0061,0361,00+0,03+0,04%16:36:33
INR/USD0,01550,01550,01550,01560,01550,00000,00%16:36:24
BTC/USD2.743,92.747,82.737,92.922,02.557,9+6,0+0,22%16:36:31
LTC/USD45,4945,5245,0047,9743,04+0,42+0,93%16:36:31
JOD/USD1,40651,41241,40861,40951,4079+0,0009+0,06%16:36:33
KWD/USD3,29313,31633,30363,30913,3025+0,0011+0,03%16:36:25
USD/AZN1,67001,70201,68621,70191,6860-0,0002-0,01%16:36:33
USD/CNH6,75706,75896,75606,76466,7537+0,0019+0,03%16:36:36
USD/KGS68,850368,850369,432569,432568,8503-0,5822-0,84%16:36:42
USD/TJS8,70858,92328,68498,81588,6805+0,1310+1,51%16:36:42
USD/RUB58,9259,2459,3060,2557,35-0,06-0,10%16:36:45
USD/RUB59,113759,183758,924959,156058,7800+0,2238+0,38%16:36:42
USD/JPY RTS111,17111,17111,77111,83111,17-0,73-0,65%16:36:00
USD/CHF RTS0,94730,94730,95000,95130,9471-0,0041-0,43%16:36:00
MYR/USD0,23330,23350,23360,23360,2330-0,0002-0,09%16:36:42
UAH/USD0,03860,03870,03900,03900,0386-0,0004-1,03%16:36:25
HUF/USD0,00380,00380,00370,00380,0037+0,0001+2,70%16:36:25
ETH/USD225,13225,14229,78239,00214,01-4,65-2,02%16:36:34
ETH/USD225,00225,03227,49239,00219,24-2,49-1,09%16:36:42
XRP/USD0,18790,18990,18340,19600,1790+0,0058+3,18%16:36:37
BTC/USD2.739,02.740,02.740,22.926,02.550,0-0,2-0,01%16:36:24
ETH/USD224,87224,89229,50240,00215,00-4,61-2,01%16:36:25
XRP/USD0,18850,18900,18350,19500,1796+0,0050+2,73%16:36:25
LTC/USD45,4845,5345,1047,9942,86+0,46+1,01%16:36:26
DASH/USD194,00196,49190,55198,46180,23+3,45+1,81%16:36:26
XRP/USD0,18850,18960,19120,19500,1813-0,0016-0,86%16:36:47
DASH/USD195,3560196,0000189,1081200,0000180,0000+6,8919+3,64%16:35:57
BTC/USD2.742,42.742,92.605,62.957,02.552,8+135,6+5,20%16:36:24
ETH/USD225,00225,01230,52238,00216,00-5,51-2,39%16:36:25
LTC/USD45,5045,5143,6047,9342,50+1,90+4,36%16:36:26
XRP/USD0,18850,18920,18360,19580,1793+0,0054+2,94%16:36:40
DASH/USD195,31196,30191,29198,00180,91+4,02+2,10%16:36:42
ETH/USD214,00214,60218,46224,50200,00-4,46-2,04%16:36:46
DASH/USD185,81186,82181,76187,24170,99+4,24+2,33%16:36:48
ETC/USD15,92116,00016,15516,77015,357-0,155-0,96%16:36:26
LTC/USD45,3145,5045,0047,9642,51+0,38+0,84%16:36:37
XMR/USD40,730740,945040,100441,750038,6440+0,6301+1,57%16:36:27
ZEC/USD210,9002211,0378216,1000218,0000205,0000-5,1998-2,41%16:36:27
ETH/USD216,00216,99218,46224,97188,27-1,47-0,67%16:36:25
LTC/USD42,6042,7142,9144,6039,63-0,20-0,47%16:36:29
EOS/USD1,83721,85481,69801,99671,6310+0,1389+8,18%16:36:43
EOS/USD1,85151,87061,71211,98001,6801+0,1395+8,15%16:35:59
XMR/USD40,878141,690441,427742,060540,0405-0,5507-1,33%16:36:06
XMR/USD40,8140,9940,3141,7238,57+0,50+1,24%16:36:48
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via mail