Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Recherches les plus populaires
Cross de devises à la carte
| Libellé | Achat | Vente | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1513 | 1,1514 | 1,1541 | 1,1481 | +0,0031 | +0,27% | 04:40:03 | |
| GBP/USD | 1,2820 | 1,2823 | 1,2828 | 1,2730 | +0,0026 | +0,20% | 04:40:05 | |
| USD/JPY | 110,02 | 110,03 | 110,10 | 109,78 | -0,04 | -0,04% | 04:39:53 | |
| USD/CHF | 0,9884 | 0,9886 | 0,9927 | 0,9873 | -0,0035 | -0,35% | 04:40:03 | |
| AUD/USD | 0,7346 | 0,7348 | 0,7354 | 0,7333 | +0,0008 | +0,11% | 04:40:03 | |
| USD/CAD | 1,3035 | 1,3037 | 1,3048 | 1,3024 | -0,0010 | -0,08% | 04:40:05 | |
| NZD/USD | 0,6652 | 0,6654 | 0,6656 | 0,6628 | +0,0025 | +0,38% | 04:40:04 | |
| USD/ZAR | 14,4918 | 14,5068 | 14,5273 | 14,4968 | -0,0269 | -0,19% | 04:40:07 | |
| USD/TRY | 6,0675 | 6,1235 | 6,1046 | 6,0706 | +0,0126 | +0,21% | 04:31:48 | |
| USD/MXN | 18,9655 | 18,9809 | 19,0176 | 18,9639 | -0,0352 | -0,19% | 04:40:07 | |
| USD/PLN | 3,7378 | 3,7438 | 3,7555 | 3,7324 | -0,0112 | -0,30% | 04:40:07 | |
| USD/SEK | 9,1398 | 9,1442 | 9,1545 | 9,1082 | -0,0115 | -0,13% | 04:40:04 | |
| USD/SGD | 1,3662 | 1,3684 | 1,3694 | 1,3669 | -0,0020 | -0,15% | 04:40:08 | |
| USD/DKK | 6,4756 | 6,4806 | 6,4960 | 6,4626 | -0,0177 | -0,27% | 04:40:07 | |
| USD/NOK | 8,4268 | 8,4305 | 8,4461 | 8,4063 | -0,0160 | -0,19% | 04:40:04 | |
| USD/ILS | 3,6525 | 3,6555 | 3,6542 | 3,6522 | 0,0000 | 0,00% | 04:40:05 | |
| USD/HUF | 281,14 | 281,44 | 282,15 | 280,60 | -0,82 | -0,29% | 04:39:46 | |
| USD/CZK | 22,3125 | 22,3525 | 22,4185 | 22,2923 | -0,0860 | -0,38% | 04:39:46 | |
| USD/THB | 32,780 | 32,800 | 32,960 | 32,730 | -0,158 | -0,48% | 04:40:07 | |
| USD/AED | 3,6722 | 3,6742 | 3,6733 | 3,6729 | 0,0000 | 0,00% | 04:39:40 | |
| USD/JOD | 0,7070 | 0,7120 | 0,7105 | 0,7095 | -0,0010 | -0,14% | 04:39:40 | |
| USD/KWD | 0,3029 | 0,3039 | 0,3034 | 0,3032 | +0,0001 | +0,03% | 04:39:40 | |
| USD/HKD | 7,8484 | 7,8509 | 7,8501 | 7,8495 | +0,0002 | +0,00% | 04:36:11 | |
| USD/SAR | 3,7460 | 3,7547 | 3,7518 | 3,7495 | -0,0004 | -0,01% | 04:39:40 | |
| USD/INR | 69,660 | 69,730 | 69,821 | 69,665 | -0,070 | -0,10% | 04:39:40 | |
| USD/KRW | 1.118,61 | 1.118,62 | 1.119,85 | 1.117,15 | +0,42 | +0,04% | 04:39:40 | |
| BRL/USD | 0,2520 | 0,2522 | 0,2521 | 0,2520 | 0,0000 | 0,00% | 04:39:44 | |
| CAD/USD | 0,7669 | 0,7673 | 0,7682 | 0,7660 | +0,0002 | +0,03% | 04:39:44 | |
| CHF/USD | 1,0115 | 1,0117 | 1,0128 | 1,0083 | +0,0029 | +0,29% | 04:40:02 | |
| FJD/USD | 0,4695 | 0,4745 | 0,4753 | 0,4717 | -0,0033 | -0,69% | 04:39:43 | |
| GHS/USD | 0,2080 | 0,2099 | 0,2090 | 0,2076 | +0,0014 | +0,67% | 04:39:43 | |
| JPY/USD | 0,00909 | 0,00910 | 0,00911 | 0,00908 | 0,00000 | 0,00% | 04:39:39 | |
| KYD/USD | 1,1836 | 1,2345 | 1,2091 | 1,2011 | +0,0080 | +0,67% | 04:39:41 | |
| SGD/USD | 0,7313 | 0,7314 | 0,7315 | 0,7302 | +0,0011 | +0,15% | 04:39:46 | |
| USD/ALL | 108,850 | 109,650 | 109,550 | 109,250 | -0,300 | -0,27% | 04:39:46 | |
| USD/AMD | 454,07 | 506,28 | 483,10 | 480,18 | -2,93 | -0,61% | 04:40:01 | |
| USD/ANG | 1,7884 | 1,8754 | 1,8441 | 1,8319 | -0,0122 | -0,66% | 04:40:01 | |
| USD/ARS | 29,8510 | 29,8610 | 29,8628 | 29,8460 | -0,0050 | -0,02% | 04:40:01 | |
| USD/AUD | 1,3611 | 1,3612 | 1,3637 | 1,3598 | -0,0014 | -0,10% | 04:40:01 | |
| USD/BBD | 1,9439 | 2,0309 | 2,0007 | 1,9874 | -0,0133 | -0,66% | 04:40:01 | |
| USD/BDT | 81,789 | 84,921 | 83,933 | 83,355 | -0,578 | -0,69% | 04:39:35 | |
| USD/BGN | 1,6886 | 1,7086 | 1,7032 | 1,6961 | -0,0046 | -0,27% | 04:40:01 | |
| USD/BHD | 0,3744 | 0,3796 | 0,3772 | 0,3770 | -0,0001 | -0,03% | 04:40:01 | |
| USD/BIF | 1.732,10 | 1.780,80 | 1.786,00 | 1.756,45 | -29,55 | -1,65% | 04:40:01 | |
| USD/BND | 1,3404 | 1,3839 | 1,3622 | 0,7138 | +0,6484 | +90,84% | 04:40:01 | |
| USD/BOB | 6,6870 | 7,0351 | 6,9086 | 6,8611 | -0,0475 | -0,69% | 04:40:01 | |
| USD/BRL | 3,9659 | 3,9689 | 3,9702 | 3,9661 | -0,0028 | -0,07% | 04:40:01 | |
| USD/BSD | 0,9868 | 0,9990 | 0,9998 | 0,9929 | -0,0069 | -0,69% | 04:40:01 | |
| USD/BWP | 10,5430 | 10,8220 | 10,7535 | 10,6825 | -0,0710 | -0,66% | 04:40:01 | |
| USD/BZD | 1,9523 | 2,0393 | 2,0092 | 1,9958 | -0,0134 | -0,67% | 04:40:01 | |
| USD/CLP | 668,00 | 669,00 | 668,50 | 662,99 | 0,00 | 0,00% | 04:40:01 | |
| USD/CNY | 6,8408 | 6,8428 | 6,8584 | 6,8328 | -0,0166 | -0,24% | 04:40:01 | |
| USD/COP | 2.968,40 | 3.055,50 | 3.031,50 | 3.011,95 | -19,55 | -0,64% | 04:40:01 | |
| USD/CRC | 551,20 | 575,57 | 567,15 | 563,39 | -3,76 | -0,66% | 04:40:01 | |
| USD/CUP | 0,9669 | 1,0191 | 0,9998 | 0,9930 | -0,0068 | -0,68% | 04:40:01 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 04:40:02 | |
| USD/DOP | 48,861 | 50,253 | 49,750 | 49,557 | -0,193 | -0,39% | 04:40:02 | |
| USD/DZD | 117,980 | 118,980 | 118,600 | 118,430 | -0,120 | -0,10% | 04:40:02 | |
| USD/EGP | 17,8970 | 17,9410 | 17,9250 | 17,9045 | -0,0010 | -0,01% | 04:39:36 | |
| USD/ETB | 27,3600 | 28,0700 | 27,7150 | 27,7000 | +0,0150 | +0,05% | 04:39:36 | |
| USD/EUR | 0,8685 | 0,8686 | 0,8710 | 0,8665 | -0,0024 | -0,28% | 04:39:36 | |
| USD/FJD | 2,1075 | 2,1299 | 2,1200 | 2,1040 | +0,0147 | +0,70% | 04:39:36 | |
| USD/GBP | 0,7799 | 0,7800 | 0,7817 | 0,7794 | -0,0016 | -0,20% | 04:39:36 | |
| USD/GEL | 2,5300 | 2,5700 | 2,5550 | 2,5500 | -0,0050 | -0,20% | 04:39:36 | |
| USD/GHS | 4,7641 | 4,8076 | 4,8200 | 4,7859 | -0,0342 | -0,71% | 04:39:36 | |
| USD/GMD | 47,6700 | 48,5300 | 48,1950 | 48,1000 | -0,0750 | -0,16% | 04:39:36 | |
| USD/GNF | 8.905,70 | 9.062,30 | 9.085,00 | 8.984,00 | -101,00 | -1,11% | 04:39:36 | |
| USD/GTQ | 7,2663 | 7,6144 | 7,4903 | 7,4404 | -0,0499 | -0,67% | 04:39:36 | |
| USD/HNL | 23,8900 | 24,1900 | 24,0400 | 24,0300 | +0,0100 | +0,04% | 04:39:36 | |
| USD/HRK | 6,4397 | 6,4440 | 6,4637 | 6,4296 | -0,0188 | -0,29% | 04:39:36 | |
| USD/HTG | 66,131 | 67,872 | 67,448 | 67,002 | -0,447 | -0,66% | 04:39:36 | |
| USD/IDR | 14.582,9 | 14.589,5 | 14.601,0 | 14.556,0 | +13,2 | +0,09% | 04:39:36 | |
| USD/IQD | 1.186,00 | 1.196,00 | 1.191,00 | 1.190,00 | +1,00 | +0,08% | 04:39:36 | |
| USD/IRR | 42.000,00 | 42.210,00 | 47.882,50 | 42.105,00 | -5.777,50 | -12,07% | 04:39:36 | |
| USD/ISK | 107,580 | 108,180 | 108,170 | 107,820 | -0,290 | -0,27% | 04:39:36 | |
| USD/JMD | 133,720 | 136,850 | 136,220 | 135,285 | -0,935 | -0,69% | 04:39:36 | |
| USD/KES | 99,156 | 102,630 | 100,910 | 100,870 | -0,007 | -0,01% | 04:39:36 | |
| USD/KHR | 3.938,80 | 4.112,80 | 4.071,00 | 4.025,80 | -45,20 | -1,11% | 04:39:36 | |
| USD/KMF | 428,450 | 429,250 | 431,700 | 428,850 | -2,850 | -0,66% | 04:39:36 | |
| USD/KZT | 356,060 | 361,280 | 361,080 | 358,670 | -2,410 | -0,67% | 04:39:36 | |
| USD/LAK | 8.244,10 | 8.679,30 | 8.516,00 | 8.461,70 | -54,30 | -0,64% | 04:39:36 | |
| USD/LBP | 1.467,40 | 1.537,10 | 1.510,00 | 1.502,25 | -7,75 | -0,51% | 04:39:37 | |
| USD/LKR | 156,370 | 162,460 | 160,510 | 159,415 | -1,095 | -0,68% | 04:39:37 | |
| USD/LSL | 14,5100 | 14,5300 | 14,8550 | 14,5200 | -0,3350 | -2,26% | 04:39:37 | |
| USD/LYD | 1,3573 | 1,4095 | 1,3850 | 1,3834 | -0,0016 | -0,12% | 04:39:37 | |
| USD/MAD | 9,2609 | 9,7819 | 9,5233 | 9,5023 | +0,0163 | +0,17% | 04:39:37 | |
| USD/MDL | 16,3600 | 16,8820 | 16,7325 | 16,6210 | -0,1115 | -0,67% | 04:39:37 | |
| USD/MGA | 3.255,50 | 3.342,50 | 3.300,00 | 3.299,00 | -1,00 | -0,03% | 04:39:37 | |
| USD/MKD | 53,120 | 53,820 | 53,620 | 53,369 | -0,150 | -0,28% | 04:39:37 | |
| USD/MMK | 1.500,000 | 1.538,300 | 1.529,300 | 1.519,150 | -10,150 | -0,66% | 04:39:37 | |
| USD/MOP | 7,8540 | 8,2021 | 8,0817 | 8,0281 | -0,0536 | -0,66% | 04:39:37 | |
| USD/MRO | 352,000 | 362,000 | 357,500 | 357,000 | -0,500 | -0,14% | 04:39:39 | |
| USD/MUR | 33,449 | 36,054 | 34,760 | 34,742 | -0,003 | -0,01% | 04:39:39 | |
| USD/MVR | 15,2000 | 15,7000 | 15,4600 | 15,4500 | 0,0000 | 0,00% | 04:39:39 | |
| USD/MWK | 717,550 | 724,510 | 721,030 | 720,000 | +1,030 | +0,14% | 04:39:39 | |
| USD/MYR | 4,0930 | 4,0980 | 4,1035 | 4,0935 | -0,0080 | -0,20% | 04:39:39 | |
| USD/NAD | 14,5100 | 14,5300 | 14,8650 | 14,5200 | -0,1000 | -0,68% | 04:39:39 | |
| USD/NGN | 359,580 | 360,580 | 360,500 | 360,080 | -0,420 | -0,12% | 04:39:39 | |
| USD/NIO | 31,1990 | 32,0700 | 31,8100 | 31,6345 | -0,1755 | -0,55% | 04:39:39 | |
| USD/NPR | 109,430 | 112,390 | 111,650 | 110,910 | -0,740 | -0,66% | 04:39:39 | |
| USD/NZD | 1,5029 | 1,5033 | 1,5067 | 1,5025 | -0,0021 | -0,14% | 04:39:39 | |
| USD/OMR | 0,3837 | 0,3863 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 04:39:39 | |
| USD/PAB | 0,9712 | 1,0147 | 0,9998 | 0,9930 | -0,0068 | -0,68% | 04:39:40 | |
| USD/PEN | 3,2177 | 3,3570 | 3,3075 | 3,2874 | -0,0202 | -0,61% | 04:39:40 | |
| USD/PGK | 3,2650 | 3,3450 | 3,3063 | 3,3050 | -0,0012 | -0,04% | 04:39:40 | |
| USD/PHP | 53,315 | 53,335 | 53,338 | 53,276 | 0,000 | 0,00% | 04:39:40 | |
| USD/PKR | 120,310 | 123,090 | 124,000 | 121,700 | -2,300 | -1,85% | 04:39:44 | |
| USD/PYG | 5.611,60 | 5.837,90 | 5.762,90 | 5.724,75 | -38,15 | -0,66% | 04:39:40 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6411 | 3,6410 | 0,0000 | 0,00% | 04:39:40 | |
| USD/RON | 4,0318 | 4,0418 | 4,0473 | 4,0299 | -0,0105 | -0,26% | 04:39:40 | |
| USD/RSD | 102,340 | 102,550 | 102,840 | 102,250 | -0,340 | -0,33% | 04:39:44 | |
| USD/RUB | 67,1083 | 67,1083 | 67,3412 | 67,0045 | +0,0635 | +0,09% | 20/08 | |
| USD/RWF | 860,500 | 886,630 | 873,565 | 866,000 | +7,565 | +0,87% | 04:39:45 | |
| USD/SCR | 12,7220 | 14,4590 | 13,5935 | 13,5860 | +0,0025 | +0,02% | 04:39:45 | |
| USD/SDG | 17,8950 | 17,9820 | 18,0590 | 17,9385 | -0,1205 | -0,67% | 04:39:45 | |
| USD/SOS | 570,00 | 585,00 | 578,50 | 577,50 | -1,00 | -0,17% | 04:39:45 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 20/08 | |
| USD/SVC | 8,4799 | 8,8976 | 8,7472 | 8,6888 | -0,0584 | -0,67% | 04:39:45 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 04:39:45 | |
| USD/SZL | 14,5100 | 14,5300 | 14,6100 | 14,5200 | -0,0900 | -0,62% | 04:39:45 | |
| USD/TND | 2,7490 | 2,7590 | 2,7650 | 2,7421 | -0,0098 | -0,35% | 04:39:45 | |
| USD/TTD | 6,5617 | 6,8228 | 6,7384 | 6,6923 | -0,0461 | -0,68% | 04:39:45 | |
| USD/TWD | 30,706 | 30,736 | 30,762 | 30,688 | 0,000 | 0,00% | 04:39:45 | |
| USD/TZS | 2.276,50 | 2.286,50 | 2.281,50 | 2.266,90 | 0,00 | 0,00% | 04:39:45 | |
| USD/UAH | 27,2330 | 27,7550 | 27,6780 | 27,4940 | -0,1840 | -0,66% | 04:39:45 | |
| USD/UGX | 3.689,20 | 3.767,50 | 3.753,40 | 3.728,35 | -25,05 | -0,67% | 04:39:45 | |
| USD/UYU | 30,7300 | 31,7740 | 31,4600 | 31,2520 | -0,2080 | -0,66% | 04:39:45 | |
| USD/UZS | 7.704,40 | 7.765,30 | 7.806,50 | 7.734,85 | -71,65 | -0,92% | 04:39:45 | |
| USD/VEF | 248.209,0000 | 248.609,0000 | 248.409,0000 | 24.825,0000 | +223.584,0000 | +900,64% | 01:58:46 | |
| USD/VND | 22.760,2 | 23.456,5 | 23.273,0 | 23.108,4 | -164,7 | -0,71% | 04:39:45 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 20/08 | |
| USD/XAF | 570,860 | 570,860 | 574,690 | 570,860 | -3,830 | -0,67% | 04:39:45 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 04:39:45 | |
| USD/XOF | 576,000 | 586,000 | 582,000 | 581,000 | -1,000 | -0,17% | 04:39:45 | |
| USD/XPF | 104,000 | 104,800 | 104,550 | 104,400 | -0,150 | -0,14% | 04:39:45 | |
| USD/YER | 249,750 | 250,750 | 250,300 | 250,250 | -0,050 | -0,02% | 04:39:45 | |
| USD/ZMK | 10,12 | 10,21 | 10,23 | 10,16 | -0,07 | -0,66% | 04:39:45 | |
| AED/USD | 0,2722 | 0,2723 | 0,2722 | 0,2722 | -0,0000 | 0,00% | 04:09:01 | |
| ARS/USD | 0,03349 | 0,03350 | 0,03350 | 0,03349 | +0,00003 | +0,08% | 04:40:02 | |
| CNY/USD | 0,1461 | 0,1462 | 0,1463 | 0,1458 | +0,0008 | +0,52% | 04:40:04 | |
| DKK/USD | 0,1543 | 0,1544 | 0,1547 | 0,1540 | +0,0011 | +0,74% | 04:40:05 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | -0,0000 | -0,00% | 04:37:04 | |
| ILS/USD | 0,2736 | 0,2738 | 0,2737 | 0,2737 | +0,0005 | +0,19% | 04:14:05 | |
| MXN/USD | 0,05270 | 0,05271 | 0,05273 | 0,05261 | -0,00015 | -0,28% | 04:40:07 | |
| NOK/USD | 0,1186 | 0,1187 | 0,1190 | 0,1184 | +0,0005 | +0,42% | 04:40:08 | |
| PLN/USD | 0,2671 | 0,2675 | 0,2679 | 0,2666 | +0,0016 | +0,62% | 04:40:10 | |
| RUB/USD | 0,01490 | 0,01490 | 0,01490 | 0,01490 | -0,00001 | -0,09% | 04:15:15 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2667 | 0,2666 | -0,0001 | -0,02% | 04:06:11 | |
| SEK/USD | 0,1094 | 0,1094 | 0,1098 | 0,1093 | +0,0003 | +0,27% | 04:40:11 | |
| TRY/USD | 0,1633 | 0,1648 | 0,1641 | 0,1638 | -0,0011 | -0,67% | 04:32:10 | |
| TWD/USD | 0,03255 | 0,03256 | 0,03258 | 0,03252 | +0,00006 | +0,17% | 04:39:08 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00004 | -90,01% | 04:17:11 | |
| ZAR/USD | 0,06895 | 0,06898 | 0,06898 | 0,06885 | +0,00086 | +1,26% | 04:39:09 | |
| UYU/USD | 0,03147 | 0,03254 | 0,03201 | 0,03179 | +0,00019 | +0,59% | 04:17:13 | |
| PYG/USD | 0,000171 | 0,000178 | 0,000175 | 0,000174 | 0,000000 | 0,13% | 04:17:13 | |
| CLP/USD | 0,001495 | 0,001497 | 0,001509 | 0,001496 | -0,000002 | -0,12% | 04:25:14 | |
| COP/USD | 0,000327 | 0,000337 | 0,000332 | 0,000332 | -0,000000 | -0,12% | 04:17:13 | |
| PEN/USD | 0,2979 | 0,3108 | 0,3043 | 0,3023 | +0,0009 | +0,31% | 04:17:13 | |
| NIO/USD | 0,03118 | 0,03205 | 0,03162 | 0,03162 | +0,00009 | +0,27% | 04:17:13 | |
| BOB/USD | 0,1421 | 0,1495 | 0,1458 | 0,1458 | +0,0004 | +0,27% | 04:17:13 | |
| KRW/USD | 0,000893 | 0,000895 | 0,000895 | 0,000893 | +0,000003 | +0,29% | 04:39:09 | |
| EGP/USD | 0,05572 | 0,05590 | 0,05585 | 0,05579 | -0,00004 | -0,07% | 04:39:09 | |
| USD/BYN | 2,0267 | 2,0354 | 2,0447 | 2,0311 | -0,0136 | -0,67% | 04:39:40 | |
| USD/MZN | 58,49 | 59,65 | 59,07 | 58,96 | +0,12 | +0,20% | 04:39:40 | |
| INR/USD | 0,01434 | 0,01436 | 0,01435 | 0,01432 | +0,00002 | +0,17% | 04:34:11 | |
| JOD/USD | 1,4035 | 1,4154 | 1,4095 | 1,4075 | +0,0020 | +0,14% | 04:39:40 | |
| KWD/USD | 3,2849 | 3,3081 | 3,2965 | 3,2965 | +0,0018 | +0,06% | 04:17:14 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 04:39:40 | |
| USD/CNH | 6,8358 | 6,8359 | 6,8374 | 6,8236 | +0,0007 | +0,01% | 04:39:40 | |
| USD/KGS | 69,4557 | 69,4557 | 69,5000 | 69,4557 | -0,0443 | -0,06% | 04:39:40 | |
| USD/TJS | 9,2396 | 9,4572 | 9,4113 | 9,3484 | -0,0629 | -0,67% | 04:39:40 | |
| USD/RUB | 66,9103 | 66,9803 | 67,0166 | 66,9370 | -0,0233 | -0,03% | 04:39:40 | |
| USD/JPY RTS | 110,07 | 110,07 | 110,68 | 110,03 | -0,46 | -0,41% | 20/08 | |
| USD/CHF RTS | 0,9913 | 0,9913 | 0,9968 | 0,9911 | -0,0042 | -0,42% | 20/08 | |
| MYR/USD | 0,2441 | 0,2444 | 0,2442 | 0,2437 | +0,0005 | +0,21% | 04:39:40 | |
| UAH/USD | 0,03603 | 0,03672 | 0,03637 | 0,03637 | +0,00044 | +1,23% | 04:17:14 | |
| HUF/USD | 0,003553 | 0,003557 | 0,003564 | 0,003547 | +0,000015 | +0,42% | 04:38:12 | |
| IDR/USD | 0,00685 | 0,00686 | 0,00688 | 0,00685 | 0,00000 | 0,00% | 04:39:40 | |
| USD/AOA | 267,910 | 269,260 | 267,912 | 268,466 | -267,910 | -100,00% | 04:26:00 | |
| VND/USD | 0,00004263 | 0,00004394 | 0,00004328 | 0,00004297 | +0,00000015 | +0,36% | 04:17:17 | |
| BYN/USD | 0,4913 | 0,4934 | 0,4924 | 0,4891 | +0,0025 | +0,51% | 04:17:30 | |
| XBR/USD | 72,37 | 72,43 | 72,65 | 72,34 | -0,06 | -0,08% | 04:40:00 | |
| THB/USD | 0,0305 | 0,0305 | 0,0306 | 0,0304 | +0,0003 | +1,07% | 04:39:18 | |
| PHP/USD | 0,01874941 | 0,01875645 | 0,01877035 | 0,01874970 | +0,00001476 | +0,08% | 04:32:30 | |
| USD/TMT | 3,4000 | 3,6000 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 04:39:41 | |
| USDRUBFIX= | 67,1807 | 67,1807 | 67,1807 | 67,1807 | +0,3050 | +0,46% | 20/08 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
