Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Mettre à Niveau Maintenant

Cross de devises à la carte

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 LibelléAchatVente+ Haut+ BasVar.Var. %Heures
EUR/USD0,95810,95830,96690,9569-0,0024-0,25%20:17:39
GBP/USD1,06881,06901,08381,0655+0,0005+0,05%20:17:58
USD/JPY144,84144,85144,91144,07+0,10+0,07%20:17:43
USD/CHF0,99160,99220,99470,9849-0,0013-0,13%20:18:03
AUD/USD0,64230,64240,65140,6414-0,0031-0,47%20:17:58
USD/CAD1,37361,37371,37761,3641+0,0005+0,03%20:17:57
NZD/USD0,56290,56300,57230,5624-0,0008-0,13%20:18:02
USD/ZAR18,038718,068718,101217,8433-0,0201-0,11%20:18:03
USD/TRY18,489718,499718,763918,4396+0,0360+0,20%20:18:05
USD/MXN20,351120,361620,432720,2624-0,0397-0,19%20:17:58
USD/PLN4,99795,00155,00354,9134+0,0512+1,03%20:18:08
USD/SEK11,387811,390811,420111,2234+0,0419+0,37%20:18:02
USD/SGD1,43971,43981,44041,4340+0,0019+0,13%20:17:59
USD/DKK7,75997,76097,77167,6913+0,0221+0,29%20:17:58
USD/NOK10,832710,835710,853810,6898+0,0238+0,22%20:17:57
USD/ILS3,50433,50743,51863,4957-0,0101-0,29%18:10:48
USD/HUF425,55425,76426,06419,63+1,36+0,32%20:17:59
USD/CZK25,755025,765025,794025,4700+0,1400+0,55%20:17:42
USD/THB37,97038,00037,99037,830+0,075+0,20%20:17:50
USD/AED3,67273,67353,67313,6728+0,0002+0,01%20:17:25
USD/JOD0,70800,71000,70990,7090+0,0010+0,14%20:17:21
USD/KWD0,31040,31100,31090,3104+0,0006+0,18%18:01:03
USD/HKD7,84997,85007,85007,8493+0,0003+0,00%20:17:37
USD/SAR3,75633,76673,76513,7575+0,0005+0,01%20:17:45
USD/INR81,74981,75081,92781,289+0,118+0,14%20:17:45
USD/KRW1.427,801.429,801.431,851.418,94-1,83-0,13%20:17:45
BRL/USD0,18620,18620,18880,1853+0,0008+0,42%20:17:58
CAD/USD0,72780,72790,73310,7260-0,0002-0,02%20:17:33
CHF/USD1,00801,00841,01531,0053+0,0018+0,18%20:17:54
FJD/USD0,42760,43850,43650,4300+0,0046+1,06%20:17:56
GHS/USD0,09480,09850,09940,0958+0,0024+2,49%20:09:19
JPY/USD0,6904000,6905000,6941000,690100-0,000350-0,05%20:17:57
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%20:17:21
SGD/USD0,69450,69460,69730,6942-0,0008-0,11%20:17:59
USD/ALL120,700121,880121,555120,050+0,860+0,71%20:17:57
USD/AMD408,82410,82414,00409,82-2,23-0,54%18:27:03
USD/ANG1,78451,82001,80231,8023+0,0000+0,00%20:17:23
USD/ARS146,5600146,5700146,5650146,2650+0,3050+0,21%20:00:32
USD/AUD1,55641,55691,55901,5354+0,0085+0,55%20:17:56
USD/BBD1,99812,04012,01912,0191+0,0210+1,05%18:28:00
USD/BDT102,410102,450103,100102,430-0,170-0,17%06:15:31
USD/BGN2,04092,04122,04392,0228+0,0060+0,29%20:17:55
USD/BHD0,37710,37710,37710,3770+0,0001+0,03%16:23:05
USD/BIF2.030,902.100,002.065,452.046,82+35,15+1,73%20:17:21
USD/BND1,43971,43981,44051,4340+0,0017+0,11%20:17:59
USD/BOB6,86007,01006,93506,9100+0,0850+1,24%18:28:01
USD/BRL5,37065,37135,39545,2970-0,0189-0,35%20:17:42
USD/BSD0,99381,00521,00001,00000,00000,00%23/09
USD/BWP13,245013,422813,396113,1755-0,0351-0,26%20:17:21
USD/BZD1,99822,03322,01572,0157+0,0175+0,88%18:27:00
USD/CLP983,47984,90994,01975,52-8,44-0,85%20:12:57
USD/CNY7,17697,17897,17867,1483+0,0278+0,39%20:17:38
USD/COP4.552,264.555,764.575,014.517,01+12,40+0,27%20:17:45
USD/CRC633,20633,40642,50633,30+0,10+0,02%20:17:22
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,80178,02+0,52+0,30%20:17:22
USD/DOP53,15053,44053,50053,285+0,155+0,29%18:28:56
USD/DZD140,265140,855141,227140,559+0,296+0,21%10:36:31
USD/EGP19,440019,540019,537519,4200+0,0100+0,05%15:39:57
USD/ETB52,573053,093752,833452,5500+0,2603+0,50%20:17:21
USD/EUR1,04341,04381,04511,0342+0,0031+0,30%20:17:31
USD/FJD2,28052,33862,32652,2916+0,0338+1,48%20:17:56
USD/GBP0,93560,93580,93850,9226+0,0002+0,02%20:17:47
USD/GEL2,80502,86502,84002,8200+0,0260+0,93%20:00:02
USD/GHS10,150010,550010,450010,0650+0,2500+2,48%20:09:19
USD/GMD56,900057,000057,850056,5000+0,1000+0,18%20:17:21
USD/GNF8.600,008.680,008.805,008.638,00+40,00+0,47%20:17:21
USD/GTQ7,84507,84807,84757,8435+0,0065+0,08%20:17:21
USD/HNL24,580924,800024,690524,6400+0,1096+0,45%20:17:21
USD/HRK7,85777,86377,87177,7852+0,0310+0,40%20:17:45
USD/HTG118,000125,000121,500118,500+6,500+5,65%17:48:07
USD/IDR15.120,015.125,015.171,015.122,5-2,5-0,02%09:57:17
USD/IQD1.458,521.460,521.460,501.459,50+1,02+0,07%18:26:49
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK145,380145,760145,770143,445+1,410+0,98%20:17:53
USD/JMD149,000154,000151,825151,500+0,850+0,56%26/09
USD/KES120,600120,800120,750120,350+0,150+0,12%13:12:33
USD/KHR4.110,004.130,004.128,004.115,00+14,00+0,34%18:32:06
USD/KMF510,790512,790511,790509,490+3,300+0,65%18:32:07
USD/KZT478,590479,130480,060478,060+0,670+0,14%15:27:48
USD/LAK16.005,0016.055,0016.480,5016.030,00+25,00+0,16%15:17:49
USD/LBP1.505,501.518,501.512,201.512,00+6,30+0,42%18:32:10
USD/LKR359,000369,000365,500360,000+5,040+1,40%13:00:45
USD/LSL18,029818,055118,090017,8403-0,0314-0,17%20:17:25
USD/LYD5,03605,05835,05525,0472+0,0032+0,06%18:27:10
USD/MAD11,042211,047211,061910,9113+0,0845+0,77%20:17:56
USD/MDL19,450019,550019,530019,3950+0,0700+0,36%18:30:59
USD/MGA4.170,004.300,004.235,004.145,00+75,00+1,80%20:17:20
USD/MKD64,03064,27064,16063,730+0,490+0,77%16:08:04
USD/MMK2.093,7002.106,3002.100,0002.100,0006,3000,30%15:00:59
USD/MOP8,08508,09308,09008,0850+0,0040+0,05%20:17:39
USD/MRO37,71038,07037,91837,800+0,152+0,40%18:27:36
USD/MUR45,40045,70045,55044,100+0,550+1,22%09:31:13
USD/MVR15,420015,500015,460015,4500+0,0400+0,26%20:17:23
USD/MWK1.016,5501.031,5501.027,1101.024,000+7,550+0,74%18:27:35
USD/MYR4,60904,61254,61154,5965+0,0098+0,21%10:58:00
USD/NAD18,016018,023018,100017,8485-0,0705-0,39%17:29:19
USD/NGN430,830431,830431,330430,980+0,850+0,20%18:31:12
USD/NIO35,880036,000036,425035,9400+0,0600+0,17%20:17:25
USD/NPR130,530130,540130,630130,090-0,065-0,05%12:01:17
USD/NZD1,77621,77651,77801,7475+0,0034+0,19%20:17:57
USD/OMR0,38490,38510,38500,38450,00010,00%16:34:26
USD/PAB0,97921,01980,99950,99950,00000,00%26/09
USD/PEN3,94853,96213,96553,9250+0,0329+0,84%20:17:21
USD/PGK3,43053,61663,52433,5236+0,1048+3,06%20:09:01
USD/PHP59,16859,18859,17858,700+0,158+0,27%18:58:55
USD/PKR236,500237,250239,500233,250-2,125-0,89%17:03:26
USD/PYG7.022,177.031,437.027,297.005,88+16,70+0,24%19:25:04
USD/QAR3,67243,67343,67293,6540+0,0329+0,90%17:52:07
USD/RON5,15745,16485,16935,1097+0,0222+0,43%20:17:51
USD/RSD122,360122,560122,600121,300+0,460+0,38%20:17:51
USD/RUB58,457558,457558,937557,9148+0,0625+0,11%20:17:59
USD/RWF1.056,5201.060,0001.058,2601.038,780+2,130+0,20%20:17:20
USD/SCR13,776713,776814,583813,0098-0,1955-1,40%19:20:13
USD/SDG565,1502568,4912566,8207566,8207+1,6705+0,30%05:25:10
USD/SOS565,00572,00568,50568,50+3,50+0,62%18:30:32
USD/STD25,566126,090525,858025,5000+0,8283+3,31%20:17:20
USD/SVC8,74958,75958,75488,7545+0,0047+0,05%18:29:06
USD/SYP2.511,0002.514,0002.512,5002.511,500+1,500+0,06%18:30:32
USD/SZL18,029718,055118,090017,8402-0,0374-0,21%20:17:25
USD/TND3,31833,33833,32983,2787+0,0157+0,47%20:09:59
USD/TTD6,74936,82606,80196,7870+0,0098+0,14%20:17:21
USD/TWD31,74231,76031,87831,642-0,072-0,23%20:17:59
USD/TZS2.327,002.337,002.332,002.331,00+5,00+0,21%15:17:16
USD/UAH36,500036,934036,932236,7170+0,2170+0,59%15:59:16
USD/UGX3.855,003.865,003.862,003.825,00+40,00+1,05%18:18:37
USD/UYU41,200041,350041,325040,8750+0,4150+1,02%20:15:57
USD/UZS11.019,9211.029,9211.048,2811.010,00-18,33-0,17%18:32:52
USD/VES8,08158,10188,09178,09170,01010,13%26/09
USD/VND23.730,023.750,023.740,023.725,0+25,0+0,11%11:02:34
USD/VUV115,250119,000117,125116,500+1,875+1,63%20:17:45
USD/XAF684,500693,540689,200682,305+6,510+0,95%20:09:59
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%20:17:23
USD/XOF676,500683,500680,000676,900+6,550+0,97%18:28:45
USD/XPF124,180125,280124,860123,620+1,330+1,08%20:17:20
USD/YER249,950250,450250,375250,200+0,230+0,09%18:26:59
USD/ZMK15,8015,8515,8215,73+0,03+0,16%16:01:29
AED/USD0,27220,27230,27230,2722-0,00000,00%19:06:02
ARS/USD0,006820,006830,006840,00682-0,00001-0,17%20:00:32
CNY/USD0,13930,13930,13990,1393-0,0006-0,41%19:17:04
DKK/USD0,12880,12880,13000,1287-0,0004-0,33%20:17:05
HKD/USD0,12740,12740,12740,1274-0,0000-0,00%20:16:06
ILS/USD0,28510,28540,28610,2842+0,0010+0,36%20:16:07
MXN/USD0,049100,049150,049340,04896+0,00018+0,36%20:17:08
NOK/USD0,09230,09230,09350,09220,00010,09%20:17:09
PLN/USD0,19980,20010,20350,1999-0,0020-0,99%20:17:10
RUB/USD0,017110,017110,017270,01697-0,00002-0,11%18:20:11
SAR/USD0,26550,26620,26610,2656-0,0000-0,01%20:10:10
SEK/USD0,08780,08780,08910,0876-0,0001-0,08%20:17:12
TRY/USD0,05410,05410,05420,0539-0,0001-0,23%20:17:13
TWD/USD0,031490,031510,031600,03137+0,00008+0,26%20:17:14
VES/USD0,123430,123740,123580,12358+0,00025+0,20%20:06:14
ZAR/USD0,055410,055440,056040,05530+0,00022+0,39%20:16:14
UYU/USD0,024180,024270,024460,02420-0,00004-0,18%20:06:15
PYG/USD0,0001420,0001420,0001430,000142-0,000000-0,08%19:26:19
CLP/USD0,0010150,0010170,0010240,001006+0,000005+0,52%20:14:14
COP/USD0,0002200,0002200,0002210,000219-0,000001-0,38%20:01:16
PEN/USD0,25240,25320,25480,2522-0,0006-0,26%20:16:15
NIO/USD0,027780,027870,027820,02746-0,000000,00%18:35:22
BOB/USD0,14270,14580,14470,1442-0,0005-0,36%19:23:15
KRW/USD0,0006990,0007000,0007050,0006990,0000000,06%20:17:15
EGP/USD0,051180,051440,051360,05118-0,00005-0,10%19:23:15
USD/BYN2,51812,53112,52502,5200+0,0065+0,26%18:33:03
USD/MZN63,2465,0064,1263,79+0,88+1,39%20:17:23
INR/USD0,012230,012230,012300,01222-0,00002-0,17%20:17:16
JOD/USD1,40851,41241,41041,4087+0,0020+0,14%20:17:21
KWD/USD3,21433,22343,22163,2170-0,0033-0,10%19:23:16
USD/AZN1,69301,70501,71071,6990+0,0060+0,35%20:17:23
USD/CNH7,18177,18227,19157,1457+0,0094+0,13%20:17:33
USD/KGS80,506780,506781,474680,5067-0,9679-1,19%20:17:45
USD/TJS9,85009,950010,09009,8100+0,1000+1,02%11:29:24
USD/RUB58,350060,350059,600057,8250+1,8500+3,22%18:49:21
USD/BRL PTAX5,35025,35085,35455,3505-0,0043-0,08%18:10:01
USD/JPY RTS117,31117,31117,31117,310,000,00%26/09
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%26/09
MYR/USD0,21690,21700,21760,2169-0,0003-0,12%10:58:01
UAH/USD0,027080,027400,027240,027080,000000,00%20:01:17
HUF/USD0,0023490,0023500,0023830,002347+0,000002+0,07%20:17:16
IDR/USD0,000065890,000065910,000066160,000065650,000000000,00%20:17:45
USD/AOA421,000435,000432,000428,000+7,000+1,66%20:17:21
VND/USD0,000042110,000042140,000042150,00004212-0,00000003-0,06%18:20:20
BYN/USD0,39510,39710,39620,39610,00000,00%18:26:47
XBR/USD86,1786,2186,9483,67+2,52+3,01%20:17:59
THB/USD0,02630,02630,02640,0263-0,0000-0,08%20:16:46
PHP/USD0,016895320,016901030,017024180,01689817-0,00004237-0,25%19:27:46
USD/TMT3,49003,50003,49513,4950+0,0049+0,14%18:32:45
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM58,350060,350059,600057,8250+1,8500+3,22%18:49:21
USD/BRLT5,2405,5605,4105,310-0,010-0,18%20:15:00
USD/MNT3.290,003.350,003.320,003.295,00+55,00+1,68%16:31:32
USD/AFN88,210088,410088,320088,3100+0,0900+0,10%18:27:00
AFN/USD0,01130,01130,01130,0112+0,0000+0,11%18:27:00
SYP/USD0,00040,00040,00040,00040,00000,00%18:30:32
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%20:08:50
IQD/USD0,0068470,0068560,0068520,006849+0,000005+0,07%18:26:49
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%26/09
USD/NGN Parallel357,00360,00358,50358,500,000,00%26/09
USD/ZWL602,910633,829618,370614,624+19,111+3,19%15:00:01
CZK/USD0,03880,03880,03930,0388-0,0001-0,35%20:17:52
Inscription via Google
ou
Inscription via Email