Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Cross de devises à la carte
| Libellé | Achat | Vente | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1908 | 1,1909 | 1,1925 | 1,1896 | +0,0003 | +0,02% | 08:23:04 | |
| GBP/USD | 1,3889 | 1,3893 | 1,3945 | 1,3889 | -0,0028 | -0,20% | 08:23:08 | |
| USD/JPY | 110,07 | 110,08 | 110,83 | 109,98 | -0,13 | -0,11% | 08:23:09 | |
| USD/CHF | 0,9180 | 0,9182 | 0,9189 | 0,9168 | +0,0008 | +0,09% | 08:23:09 | |
| AUD/USD | 0,7540 | 0,7545 | 0,7562 | 0,7511 | -0,0008 | -0,10% | 08:23:04 | |
| USD/CAD | 1,2367 | 1,2371 | 1,2383 | 1,2336 | +0,0008 | +0,06% | 08:23:08 | |
| NZD/USD | 0,6983 | 0,6984 | 0,7019 | 0,6962 | -0,0015 | -0,21% | 08:23:11 | |
| USD/ZAR | 14,1049 | 14,1184 | 14,1400 | 14,0673 | +0,0397 | +0,28% | 08:23:08 | |
| USD/TRY | 8,6980 | 8,7086 | 8,7250 | 8,6860 | -0,0059 | -0,07% | 08:23:07 | |
| USD/MXN | 20,4650 | 20,4810 | 20,4972 | 20,4159 | +0,0600 | +0,29% | 08:23:06 | |
| USD/PLN | 3,8195 | 3,8222 | 3,8319 | 3,8193 | -0,0055 | -0,14% | 08:23:08 | |
| USD/SEK | 8,5559 | 8,5589 | 8,5678 | 8,5242 | +0,0054 | +0,06% | 08:23:09 | |
| USD/SGD | 1,3406 | 1,3411 | 1,3434 | 1,3393 | -0,0016 | -0,12% | 08:23:09 | |
| USD/DKK | 6,2452 | 6,2454 | 6,2517 | 6,2357 | +0,0009 | +0,01% | 08:23:07 | |
| USD/NOK | 8,5482 | 8,5542 | 8,5915 | 8,5283 | +0,0035 | +0,04% | 08:23:10 | |
| USD/ILS | 3,2670 | 3,2690 | 3,2706 | 3,2643 | +0,0010 | +0,03% | 08:23:07 | |
| USD/HUF | 298,67 | 298,88 | 299,01 | 298,27 | +0,39 | +0,13% | 08:23:08 | |
| USD/CZK | 21,4570 | 21,4660 | 21,5010 | 21,4260 | +0,0215 | +0,10% | 08:23:09 | |
| USD/THB | 31,380 | 31,400 | 31,440 | 31,340 | -0,010 | -0,03% | 08:22:35 | |
| USD/AED | 3,6728 | 3,6735 | 3,6732 | 3,6730 | +0,0004 | +0,01% | 08:20:48 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7090 | 0,7086 | +0,0010 | +0,14% | 08:20:52 | |
| USD/KWD | 0,3009 | 0,3017 | 0,3014 | 0,3012 | +0,0004 | +0,13% | 08:23:08 | |
| USD/HKD | 7,7638 | 7,7641 | 7,7652 | 7,7632 | -0,0005 | -0,01% | 08:23:12 | |
| USD/SAR | 3,7501 | 3,7503 | 3,7511 | 3,7502 | +0,0001 | +0,00% | 08:23:09 | |
| USD/INR | 74,105 | 74,115 | 74,283 | 74,070 | -0,052 | -0,07% | 08:23:07 | |
| USD/KRW | 1.131,41 | 1.131,76 | 1.134,76 | 1.131,01 | -2,72 | -0,24% | 08:23:08 | |
| BRL/USD | 0,1996 | 0,1997 | 0,1997 | 0,1997 | 0,0000 | 0,02% | 17/06 | |
| CAD/USD | 0,8085 | 0,8086 | 0,8107 | 0,8076 | -0,0002 | -0,02% | 08:23:06 | |
| CHF/USD | 1,0891 | 1,0893 | 1,0908 | 1,0883 | -0,0005 | -0,05% | 08:23:05 | |
| FJD/USD | 0,4790 | 0,4895 | 0,4843 | 0,4825 | +0,0053 | +1,10% | 05:05:02 | |
| GHS/USD | 0,1712 | 0,1733 | 0,1723 | 0,1723 | +0,0000 | +0,00% | 08:18:01 | |
| JPY/USD | 0,908300 | 0,908600 | 0,909300 | 0,906350 | +0,001350 | +0,15% | 08:23:06 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2122 | 1,2049 | +0,0073 | +0,61% | 08:20:49 | |
| SGD/USD | 0,7457 | 0,7458 | 0,7467 | 0,7444 | +0,0011 | +0,14% | 08:23:09 | |
| USD/ALL | 102,780 | 103,440 | 103,230 | 102,950 | +0,310 | +0,30% | 08:23:00 | |
| USD/AMD | 515,00 | 520,50 | 517,85 | 514,11 | +4,64 | +0,90% | 08:03:34 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | +0,0000 | +0,00% | 17/06 | |
| USD/ARS | 95,3500 | 95,3700 | 95,3600 | 95,3600 | +0,0000 | +0,00% | 17/06 | |
| USD/AUD | 1,3254 | 1,3263 | 1,3315 | 1,3225 | +0,0017 | +0,12% | 08:23:04 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 05:05:47 | |
| USD/BDT | 84,620 | 84,880 | 84,805 | 84,745 | +0,120 | +0,14% | 17/06 | |
| USD/BGN | 1,6421 | 1,6428 | 1,6442 | 1,6401 | +0,0002 | +0,01% | 08:23:04 | |
| USD/BHD | 0,3769 | 0,3770 | 0,3770 | 0,3770 | 0,0000 | 0,00% | 07:03:11 | |
| USD/BIF | 1.957,10 | 2.000,00 | 1.978,55 | 1.970,46 | +21,45 | +1,10% | 08:20:49 | |
| USD/BND | 1,3406 | 1,3411 | 1,3434 | 1,3393 | -0,0016 | -0,12% | 08:23:09 | |
| USD/BOB | 6,8300 | 6,9800 | 6,9050 | 6,8950 | +0,0750 | +1,10% | 05:07:37 | |
| USD/BRL | 5,0070 | 5,0100 | 5,0085 | 5,0075 | +0,0026 | +0,05% | 17/06 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 17/06 | |
| USD/BWP | 10,7991 | 10,8696 | 10,8344 | 10,8344 | +0,0000 | +0,00% | 17/06 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 05:05:56 | |
| USD/CLP | 737,88 | 739,08 | 738,80 | 730,25 | +8,76 | +1,20% | 08:22:44 | |
| USD/CNY | 6,4433 | 6,4437 | 6,4504 | 6,4435 | -0,0042 | -0,07% | 08:23:07 | |
| USD/COP | 3.726,00 | 3.732,00 | 3.737,00 | 3.674,00 | +57,25 | +1,56% | 08:22:44 | |
| USD/CRC | 614,30 | 620,71 | 617,51 | 617,15 | +3,21 | +0,52% | 08:20:49 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 17/06 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 177,95 | +0,53 | +0,30% | 08:20:52 | |
| USD/DOP | 56,840 | 56,960 | 57,240 | 56,810 | +0,070 | +0,12% | 05:07:17 | |
| USD/DZD | 133,110 | 134,240 | 133,730 | 133,605 | +0,555 | +0,42% | 08:23:07 | |
| USD/EGP | 15,6300 | 15,7000 | 15,6895 | 15,6300 | +0,0650 | +0,42% | 17/06 | |
| USD/ETB | 43,4677 | 44,0251 | 43,7464 | 43,7336 | +0,3043 | +0,70% | 08:20:52 | |
| USD/EUR | 0,8397 | 0,8398 | 0,8407 | 0,8386 | +0,0002 | +0,02% | 08:23:08 | |
| USD/FJD | 2,0429 | 2,0877 | 2,0732 | 2,0653 | +0,0224 | +1,10% | 05:05:02 | |
| USD/GBP | 0,7197 | 0,7199 | 0,7200 | 0,7172 | +0,0016 | +0,22% | 08:23:09 | |
| USD/GEL | 3,1400 | 3,1900 | 3,1650 | 3,1575 | +0,0250 | +0,80% | 08:23:02 | |
| USD/GHS | 5,7700 | 5,8400 | 5,8245 | 5,7900 | +0,0350 | +0,61% | 08:18:01 | |
| USD/GMD | 50,7500 | 53,0000 | 51,8750 | 51,7000 | +1,1250 | +2,22% | 08:20:52 | |
| USD/GNF | 9.761,00 | 9.860,00 | 9.810,50 | 9.810,00 | +49,50 | +0,51% | 08:20:49 | |
| USD/GTQ | 7,7300 | 7,7400 | 7,7435 | 7,7350 | +0,0050 | +0,06% | 08:20:55 | |
| USD/HNL | 23,9420 | 24,0420 | 24,1200 | 23,9920 | +0,0500 | +0,21% | 05:07:06 | |
| USD/HRK | 6,2942 | 6,2992 | 6,3027 | 6,2752 | +0,0240 | +0,38% | 08:22:02 | |
| USD/HTG | 91,000 | 94,000 | 92,831 | 92,500 | +1,356 | +1,49% | 17/06 | |
| USD/IDR | 14.360,0 | 14.400,0 | 14.397,5 | 14.355,0 | +30,0 | +0,21% | 06:56:36 | |
| USD/IQD | 1.458,00 | 1.460,00 | 1.461,50 | 1.459,00 | +1,00 | +0,07% | 05:04:44 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | +0,00 | +0,00% | 17/06 | |
| USD/ISK | 123,140 | 123,430 | 123,410 | 123,105 | +0,145 | +0,12% | 08:23:04 | |
| USD/JMD | 149,370 | 151,420 | 150,395 | 149,880 | +1,435 | +0,96% | 17/06 | |
| USD/KES | 107,700 | 107,900 | 107,800 | 107,790 | +0,100 | +0,09% | 08:09:39 | |
| USD/KHR | 4.066,00 | 4.086,00 | 4.100,50 | 4.075,00 | +8,00 | +0,20% | 05:06:11 | |
| USD/KMF | 412,170 | 414,170 | 413,600 | 407,130 | +7,040 | +1,73% | 05:05:27 | |
| USD/KZT | 428,480 | 428,810 | 428,645 | 427,445 | +1,065 | +0,25% | 08:23:06 | |
| USD/LAK | 9.453,00 | 9.475,00 | 9.465,00 | 9.464,00 | +19,00 | +0,20% | 04:31:30 | |
| USD/LBP | 1.505,50 | 1.518,50 | 1.512,20 | 1.512,00 | +6,50 | +0,43% | 05:04:44 | |
| USD/LKR | 197,000 | 199,000 | 198,750 | 198,000 | +1,000 | +0,51% | 08:14:33 | |
| USD/LSL | 14,1063 | 14,1263 | 14,1413 | 14,0626 | +0,0113 | +0,08% | 08:23:05 | |
| USD/LYD | 4,4786 | 4,5010 | 4,4898 | 4,4674 | +0,0336 | +0,75% | 05:04:44 | |
| USD/MAD | 8,9165 | 8,9213 | 8,9302 | 8,9057 | +0,0019 | +0,02% | 08:23:09 | |
| USD/MDL | 17,6900 | 17,8600 | 17,7750 | 17,7345 | +0,0905 | +0,51% | 07:56:00 | |
| USD/MGA | 3.762,54 | 3.766,54 | 3.779,54 | 3.764,12 | 0,00 | 0,00% | 06:49:07 | |
| USD/MKD | 50,520 | 51,110 | 50,815 | 50,815 | +0,000 | +0,00% | 17/06 | |
| USD/MMK | 1.642,000 | 1.650,000 | 1.646,000 | 1.646,000 | +0,000 | +0,00% | 17/06 | |
| USD/MOP | 7,9970 | 8,0090 | 8,0040 | 7,9975 | +0,0060 | +0,08% | 08:22:12 | |
| USD/MRO | 35,870 | 36,370 | 36,130 | 36,120 | +0,230 | +0,64% | 17/06 | |
| USD/MUR | 40,800 | 41,100 | 41,105 | 40,850 | +0,250 | +0,61% | 07:23:35 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 08:20:51 | |
| USD/MWK | 794,890 | 810,000 | 803,740 | 802,445 | +8,705 | +1,10% | 07:42:05 | |
| USD/MYR | 4,1420 | 4,1470 | 4,1445 | 4,1400 | +0,0065 | +0,16% | 07:22:12 | |
| USD/NAD | 14,1000 | 14,1300 | 14,1415 | 14,0685 | +0,0380 | +0,27% | 08:23:04 | |
| USD/NGN | 410,000 | 411,000 | 410,500 | 408,500 | +0,500 | +0,12% | 05:05:04 | |
| USD/NIO | 34,8500 | 35,0000 | 35,5150 | 34,9250 | +0,0750 | +0,22% | 08:20:55 | |
| USD/NPR | 118,570 | 118,580 | 118,830 | 118,530 | +0,055 | +0,05% | 08:23:07 | |
| USD/NZD | 1,4316 | 1,4323 | 1,4364 | 1,4248 | +0,0040 | +0,28% | 08:23:03 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3850 | 0,0000 | 0,00% | 07:02:30 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 17/06 | |
| USD/PEN | 3,9158 | 3,9194 | 3,9176 | 3,9175 | +0,0019 | +0,05% | 07:09:32 | |
| USD/PGK | 3,4072 | 3,6166 | 3,5119 | 3,5112 | +0,0931 | +2,72% | 05:05:01 | |
| USD/PHP | 48,365 | 48,370 | 48,440 | 48,325 | -0,063 | -0,13% | 08:23:07 | |
| USD/PKR | 156,650 | 158,000 | 157,325 | 155,950 | +0,675 | +0,43% | 08:20:52 | |
| USD/PYG | 6.737,15 | 6.749,52 | 6.743,82 | 6.709,63 | +25,85 | +0,38% | 17/06 | |
| USD/QAR | 3,6400 | 3,6420 | 3,7052 | 3,6410 | -0,0491 | -1,33% | 08:20:26 | |
| USD/RON | 4,1337 | 4,1368 | 4,1402 | 4,1295 | +0,0017 | +0,04% | 08:23:07 | |
| USD/RSD | 98,420 | 98,620 | 98,560 | 97,890 | +0,620 | +0,63% | 17/06 | |
| USD/RUB | 72,3958 | 72,3958 | 72,5035 | 72,3255 | -0,2089 | -0,29% | 08:23:11 | |
| USD/RWF | 1.000,640 | 1.010,000 | 1.005,320 | 984,640 | +4,680 | +0,47% | 08:20:49 | |
| USD/SCR | 15,0802 | 15,0803 | 17,1138 | 15,0016 | -0,6603 | -4,19% | 06:33:19 | |
| USD/SDG | 436,1642 | 436,4192 | 436,2917 | 436,2917 | +0,1275 | +0,03% | 05:06:54 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 05:06:18 | |
| USD/STD | 20,5537 | 21,0000 | 20,7769 | 20,7769 | +0,0000 | +0,00% | 08:20:50 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7548 | 8,7545 | +0,0047 | +0,05% | 05:05:57 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.512,500 | +0,000 | +0,00% | 05:06:10 | |
| USD/SZL | 14,1060 | 14,1210 | 14,1390 | 14,0629 | +0,0365 | +0,26% | 08:23:06 | |
| USD/TND | 2,7655 | 2,7685 | 2,7685 | 2,7417 | +0,0016 | +0,06% | 08:19:57 | |
| USD/TTD | 6,7494 | 6,8260 | 6,7877 | 6,7544 | +0,0383 | +0,57% | 08:20:49 | |
| USD/TWD | 27,810 | 27,815 | 27,971 | 27,683 | +0,043 | +0,15% | 08:23:07 | |
| USD/TZS | 2.314,00 | 2.324,00 | 2.319,00 | 2.318,50 | +5,00 | +0,22% | 08:21:46 | |
| USD/UAH | 27,2199 | 27,2428 | 27,2314 | 27,2314 | +0,0000 | +0,00% | 17/06 | |
| USD/UGX | 3.527,00 | 3.537,00 | 3.535,00 | 3.515,00 | +5,00 | +0,14% | 08:16:40 | |
| USD/UYU | 43,6600 | 43,6900 | 43,6750 | 43,6750 | +0,0000 | +0,00% | 05:07:18 | |
| USD/UZS | 10.576,03 | 10.586,03 | 10.581,03 | 10.581,03 | 5,00 | 0,05% | 07:57:48 | |
| USD/VEF | 3.106.022,6570 | 3.113.807,1750 | 3.109.914,9160 | 3.109.914,9160 | +0,0000 | +0,00% | 17/06 | |
| USD/VND | 23.010,0 | 23.020,0 | 23.015,0 | 22.949,0 | +55,0 | +0,24% | 05:49:06 | |
| USD/VUV | 108,110 | 111,350 | 109,730 | 109,190 | +2,160 | +2,01% | 05:05:03 | |
| USD/XAF | 545,300 | 558,110 | 551,910 | 551,295 | +6,455 | +1,18% | 08:19:58 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 08:20:50 | |
| USD/XOF | 545,500 | 552,500 | 549,000 | 549,000 | +0,000 | +0,00% | 05:05:02 | |
| USD/XPF | 99,970 | 100,360 | 100,285 | 100,165 | +0,095 | +0,09% | 05:10:25 | |
| USD/YER | 246,400 | 256,400 | 251,400 | 251,400 | +0,000 | +0,00% | 05:07:19 | |
| USD/ZMK | 22,56 | 22,60 | 22,58 | 22,58 | +0,02 | +0,09% | 08:20:50 | |
| AED/USD | 0,2722 | 0,2723 | 0,2722 | 0,2722 | -0,0000 | -0,00% | 07:26:02 | |
| ARS/USD | 0,01049 | 0,01049 | 0,01049 | 0,01049 | -0,00002 | -0,17% | 07:37:02 | |
| CNY/USD | 0,1552 | 0,1552 | 0,1552 | 0,1550 | -0,0005 | -0,32% | 08:23:03 | |
| DKK/USD | 0,1601 | 0,1601 | 0,1604 | 0,1600 | -0,0012 | -0,76% | 08:23:04 | |
| HKD/USD | 0,1288 | 0,1288 | 0,1288 | 0,1288 | 0,0000 | 0,00% | 08:23:04 | |
| ILS/USD | 0,3059 | 0,3061 | 0,3063 | 0,3058 | -0,0007 | -0,21% | 08:23:05 | |
| MXN/USD | 0,04883 | 0,04886 | 0,04898 | 0,04879 | -0,00031 | -0,64% | 08:23:07 | |
| NOK/USD | 0,1169 | 0,1170 | 0,1172 | 0,1168 | -0,0013 | -1,11% | 08:23:07 | |
| PLN/USD | 0,2616 | 0,2618 | 0,2618 | 0,2610 | -0,0036 | -1,34% | 08:23:09 | |
| RUB/USD | 0,01381 | 0,01381 | 0,01383 | 0,01379 | +0,00002 | +0,12% | 08:23:09 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2667 | 0,2667 | -0,0000 | -0,00% | 07:51:11 | |
| SEK/USD | 0,1168 | 0,1169 | 0,1171 | 0,1167 | -0,0015 | -1,27% | 08:23:11 | |
| TRY/USD | 0,1148 | 0,1150 | 0,1150 | 0,1146 | -0,0013 | -1,08% | 08:23:12 | |
| TWD/USD | 0,03593 | 0,03594 | 0,03612 | 0,03576 | -0,00010 | -0,29% | 08:23:13 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,49% | 08:02:16 | |
| ZAR/USD | 0,07084 | 0,07087 | 0,07108 | 0,07073 | -0,00080 | -1,12% | 08:22:16 | |
| UYU/USD | 0,02289 | 0,02290 | 0,02290 | 0,02290 | -0,00001 | -0,03% | 08:02:18 | |
| PYG/USD | 0,000148 | 0,000148 | 0,000148 | 0,000148 | -0,000000 | -0,26% | 08:02:18 | |
| CLP/USD | 0,001353 | 0,001355 | 0,001354 | 0,001354 | -0,000015 | -1,11% | 08:02:18 | |
| COP/USD | 0,000268 | 0,000268 | 0,000268 | 0,000268 | -0,000004 | -1,47% | 08:02:18 | |
| PEN/USD | 0,2551 | 0,2554 | 0,2553 | 0,2553 | -0,0008 | -0,31% | 07:52:16 | |
| NIO/USD | 0,02857 | 0,02869 | 0,02863 | 0,02816 | -0,00000 | 0,00% | 07:09:21 | |
| BOB/USD | 0,1433 | 0,1464 | 0,1448 | 0,1448 | 0,0000 | 0,00% | 08:02:18 | |
| KRW/USD | 0,000883 | 0,000884 | 0,000884 | 0,000881 | -0,000001 | -0,16% | 08:22:17 | |
| EGP/USD | 0,06369 | 0,06398 | 0,06384 | 0,06384 | -0,00006 | -0,10% | 08:02:18 | |
| USD/BYN | 2,5194 | 2,5270 | 2,5284 | 2,5216 | +0,0046 | +0,18% | 08:23:06 | |
| USD/MZN | 62,20 | 65,00 | 63,60 | 62,70 | +1,40 | +2,25% | 08:20:55 | |
| INR/USD | 0,01349 | 0,01349 | 0,01350 | 0,01346 | -0,00007 | -0,55% | 08:22:17 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4113 | 1,4104 | +0,0020 | +0,14% | 08:20:52 | |
| KWD/USD | 3,3139 | 3,3233 | 3,3195 | 3,3182 | -0,0020 | -0,06% | 08:00:24 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7108 | 1,6990 | +0,0060 | +0,35% | 08:20:50 | |
| USD/CNH | 6,4465 | 6,4500 | 6,4592 | 6,4469 | -0,0083 | -0,13% | 08:23:09 | |
| USD/KGS | 84,6400 | 84,6943 | 84,6672 | 84,6672 | +0,0272 | +0,03% | 05:06:10 | |
| USD/TJS | 11,3100 | 11,5000 | 11,4050 | 11,3250 | +0,0950 | +0,84% | 08:20:48 | |
| USD/RUB | 72,3700 | 72,4100 | 72,5161 | 72,2062 | +0,1390 | +0,19% | 08:23:06 | |
| US Dollar/Brazilian Real PTAX | 5,0353 | 5,0359 | 5,0356 | 5,0356 | +0,0000 | +0,00% | 17/06 | |
| USD/JPY RTS | 110,09 | 110,09 | 110,26 | 109,99 | -0,60 | -0,54% | 08:23:06 | |
| USD/CHF RTS | 0,9182 | 0,9182 | 0,9188 | 0,9170 | +0,0101 | +1,11% | 08:23:06 | |
| MYR/USD | 0,2412 | 0,2415 | 0,2415 | 0,2413 | -0,0001 | -0,05% | 07:22:12 | |
| UAH/USD | 0,03671 | 0,03674 | 0,03672 | 0,03672 | -0,00014 | -0,37% | 08:02:19 | |
| HUF/USD | 0,003346 | 0,003348 | 0,003353 | 0,003344 | -0,000065 | -1,91% | 08:22:17 | |
| IDR/USD | 0,00006946 | 0,00006947 | 0,00006955 | 0,00006866 | 0,00000000 | 0,00% | 08:23:10 | |
| USD/AOA | 645,531 | 655,000 | 650,266 | 650,266 | +0,000 | +0,00% | 08:20:52 | |
| VND/USD | 0,00004344 | 0,00004346 | 0,00004354 | 0,00004345 | -0,00000013 | -0,30% | 08:00:27 | |
| BYN/USD | 0,3957 | 0,3969 | 0,3966 | 0,3955 | -0,0023 | -0,58% | 08:22:37 | |
| XBR/USD | 72,79 | 72,83 | 73,20 | 72,38 | -0,39 | -0,53% | 08:23:05 | |
| THB/USD | 0,0319 | 0,0319 | 0,0319 | 0,0318 | -0,0001 | -0,19% | 08:22:38 | |
| PHP/USD | 0,02066116 | 0,02066970 | 0,02069108 | 0,02065582 | +0,00000854 | +0,04% | 08:21:40 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 05:07:11 | |
| USDRUBFIX= | 72,6136 | 72,6136 | 72,6136 | 71,8815 | +0,7321 | +1,02% | 17/06 | |
| XAGg/USD | 0,8420 | 0,8429 | 0,8439 | 0,8361 | -0,0267 | -3,07% | 08:22:40 | |
| USD/RUB TOM | 72,3700 | 72,4100 | 72,5161 | 72,2062 | +0,1390 | +0,19% | 08:23:06 | |
| USD/BRLT | 5,290 | 5,620 | 5,455 | 5,455 | 0,000 | 0,00% | 17/06 | |
| USD/MNT | 2.815,00 | 2.885,00 | 2.850,00 | 2.850,00 | +0,00 | +0,00% | 17/06 | |
| USD/AFN | 77,9100 | 79,5000 | 78,7050 | 78,5700 | +0,7950 | +1,02% | 08:20:51 | |
| AFN/USD | 0,0126 | 0,0128 | 0,0127 | 0,0127 | 0,0000 | 0,00% | 08:20:51 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 05:06:10 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 08:03:41 | |
| IQD/USD | 0,006849 | 0,006859 | 0,006854 | 0,006854 | +0,000000 | +0,00% | 05:04:44 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 72,6902 | 72,0800 | +0,2700 | +0,38% | 17/06 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 17/06 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | +0,00 | +0,00% | 17/06 | |
| USD/ZWL | 83,114 | 87,377 | 85,246 | 85,246 | +0,000 | +0,00% | 17/06 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.