Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription Vous avez déjà un compte ? Connexion
Recherches les plus populaires
Cross de devises à la carte
| Libellé | Achat | Vente | Ouverture | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1663 | 1,1665 | 1,1632 | 1,1683 | 1,1620 | +0,0032 | +0,28% | 21/07 | |
| GBP/USD | 1,2993 | 1,2995 | 1,2974 | 1,3020 | 1,2954 | +0,0020 | +0,15% | 21/07 | |
| USD/JPY | 111,12 | 111,13 | 111,91 | 112,08 | 111,02 | -0,79 | -0,71% | 21/07 | |
| USD/CHF | 0,9454 | 0,9457 | 0,9512 | 0,9523 | 0,9438 | -0,0056 | -0,59% | 21/07 | |
| AUD/USD | 0,7915 | 0,7916 | 0,7957 | 0,7960 | 0,7876 | -0,0042 | -0,53% | 21/07 | |
| USD/CAD | 1,2538 | 1,2540 | 1,2586 | 1,2609 | 1,2523 | -0,0047 | -0,37% | 21/07 | |
| NZD/USD | 0,7456 | 0,7458 | 0,7398 | 0,7460 | 0,7394 | +0,0059 | +0,80% | 21/07 | |
| USD/ZAR | 12,8975 | 12,9260 | 13,0363 | 13,0476 | 12,8692 | -0,1245 | -0,96% | 21/07 | |
| USD/TRY | 3,5336 | 3,5381 | 3,5265 | 3,5427 | 3,5244 | +0,0093 | +0,26% | 21/07 | |
| BTC/USD | 2.748,0 | 2.750,4 | 2.739,2 | 2.820,0 | 2.659,3 | -64,6 | -2,30% | 18:49:30 | |
| USD/MXN | 17,6450 | 17,6629 | 17,4841 | 17,6565 | 17,4800 | +0,1699 | +0,97% | 21/07 | |
| USD/PLN | 3,6537 | 3,6622 | 3,6210 | 3,6602 | 3,6098 | +0,0370 | +1,02% | 21/07 | |
| USD/SEK | 8,2373 | 8,2468 | 8,2236 | 8,2693 | 8,2024 | +0,0184 | +0,22% | 21/07 | |
| USD/SGD | 1,3615 | 1,3640 | 1,3657 | 1,3676 | 1,3616 | -0,0029 | -0,21% | 21/07 | |
| USD/DKK | 6,3722 | 6,3785 | 6,3931 | 6,3998 | 6,3651 | -0,0177 | -0,28% | 21/07 | |
| USD/NOK | 8,0234 | 8,0432 | 8,0459 | 8,0518 | 8,0023 | -0,0126 | -0,16% | 21/07 | |
| USD/ILS | 3,5584 | 3,5808 | 3,5554 | 3,6141 | 3,5509 | +0,0142 | +0,40% | 21/07 | |
| XAU/USD | 1.254,89 | 1.255,19 | 1.244,60 | 1.255,78 | 1.243,50 | +10,44 | +0,84% | 21/07 | |
| XAG/USD | 16,499 | 16,539 | 16,331 | 16,525 | 16,308 | +0,188 | +1,15% | 21/07 | |
| USD/HUF | 261,42 | 262,32 | 262,38 | 262,71 | 261,46 | -0,51 | -0,19% | 21/07 | |
| USD/CZK | 22,3169 | 22,3499 | 22,3981 | 22,4185 | 22,2980 | -0,0647 | -0,29% | 21/07 | |
| USD/THB | 33,450 | 33,470 | 33,570 | 33,610 | 33,425 | -0,110 | -0,33% | 21/07 | |
| USD/AED | 3,6725 | 3,6735 | 3,6730 | 3,6732 | 3,6728 | 0,0000 | 0,00% | 21/07 | |
| USD/JOD | 0,7080 | 0,7110 | 0,7099 | 0,7103 | 0,7095 | -0,0004 | -0,06% | 21/07 | |
| USD/KWD | 0,3021 | 0,3024 | 0,3027 | 0,3028 | 0,3022 | -0,0004 | -0,13% | 21/07 | |
| USD/HKD | 7,8077 | 7,8107 | 7,8102 | 8,0000 | 7,8075 | -0,0010 | -0,01% | 21/07 | |
| USD/SAR | 3,7458 | 3,7544 | 3,7498 | 3,7515 | 3,7355 | +0,0003 | +0,01% | 21/07 | |
| USD/INR | 64,469 | 64,489 | 64,335 | 64,505 | 64,285 | +0,144 | +0,22% | 21/07 | |
| USD/KRW | 1.117,83 | 1.119,83 | 1.125,56 | 1.125,56 | 1.116,86 | -6,73 | -0,60% | 21/07 | |
| BRL/USD | 0,3181 | 0,3184 | 0,3204 | 0,3215 | 0,3179 | -0,0022 | -0,69% | 21/07 | |
| CAD/USD | 0,7973 | 0,7976 | 0,7943 | 0,7987 | 0,7929 | +0,0031 | +0,39% | 21/07 | |
| CHF/USD | 1,0575 | 1,0578 | 1,0512 | 1,0594 | 1,0501 | +0,0065 | +0,62% | 21/07 | |
| FJD/USD | 0,4977 | 0,5027 | 0,4981 | 0,5002 | 0,4929 | +0,0021 | +0,42% | 21/07 | |
| GHS/USD | 0,2249 | 0,2271 | 0,2286 | 0,2288 | 0,2260 | -0,0026 | -1,14% | 21/07 | |
| JPY/USD | 0,0089 | 0,0090 | 0,0089 | 0,0090 | 0,0089 | +0,0001 | +1,12% | 21/07 | |
| KYD/USD | 1,1758 | 1,2252 | 1,2132 | 1,2139 | 1,2005 | -0,0127 | -1,05% | 21/07 | |
| SGD/USD | 0,7340 | 0,7342 | 0,7323 | 0,7345 | 0,7312 | +0,0018 | +0,25% | 21/07 | |
| USD/ALL | 113,100 | 114,000 | 113,990 | 114,080 | 113,550 | -0,440 | -0,39% | 21/07 | |
| USD/AMD | 478,82 | 478,82 | 473,50 | 478,82 | 473,26 | +5,32 | +1,12% | 21/07 | |
| USD/ANG | 1,7372 | 1,8231 | 1,7614 | 1,7801 | 1,7605 | +0,0187 | +1,06% | 21/07 | |
| USD/ARS | 17,4000 | 17,4100 | 17,2032 | 17,4457 | 17,1990 | +0,2018 | +1,17% | 21/07 | |
| USD/AUD | 1,2632 | 1,2636 | 1,2566 | 1,2695 | 1,2564 | +0,0068 | +0,54% | 21/07 | |
| USD/BBD | 1,9594 | 2,0453 | 1,9807 | 2,0023 | 1,9797 | +0,0216 | +1,09% | 21/07 | |
| USD/BDT | 80,630 | 80,640 | 79,793 | 80,733 | 79,753 | +0,842 | +1,06% | 21/07 | |
| USD/BGN | 1,6709 | 1,6837 | 1,6814 | 1,6833 | 1,6750 | -0,0041 | -0,24% | 21/07 | |
| USD/BHD | 0,3746 | 0,3797 | 0,3770 | 0,3773 | 0,3770 | +0,0002 | +0,05% | 21/07 | |
| USD/BIF | 1.710,00 | 1.760,00 | 1.713,55 | 1.736,00 | 1.712,75 | +21,45 | +1,25% | 21/07 | |
| USD/BND | 1,3627 | 1,3636 | 1,3561 | 1,3652 | 1,3555 | +0,0071 | +0,52% | 21/07 | |
| USD/BOB | 6,8600 | 6,9600 | 6,9021 | 6,9756 | 6,8987 | +0,0079 | +0,11% | 21/07 | |
| USD/BRL | 3,1412 | 3,1442 | 3,1213 | 3,1453 | 3,1110 | +0,0214 | +0,69% | 21/07 | |
| USD/BSD | 0,9941 | 1,0061 | 0,9896 | 1,0001 | 0,9891 | +0,0105 | +1,06% | 21/07 | |
| USD/BWP | 10,0160 | 10,2910 | 10,0823 | 10,1535 | 10,0765 | +0,0712 | +0,71% | 21/07 | |
| USD/BZD | 1,9729 | 2,0588 | 1,9946 | 2,0158 | 1,9935 | +0,0213 | +1,07% | 21/07 | |
| USD/CLP | 650,80 | 651,80 | 652,90 | 653,10 | 646,42 | -1,60 | -0,25% | 21/07 | |
| USD/CNY | 6,7659 | 6,7679 | 6,7600 | 6,7807 | 6,7560 | +0,0069 | +0,10% | 21/07 | |
| USD/COP | 3.011,14 | 3.014,64 | 2.999,63 | 3.017,04 | 2.971,90 | +13,26 | +0,44% | 21/07 | |
| USD/CRC | 562,70 | 586,75 | 568,31 | 574,73 | 568,01 | +6,42 | +1,13% | 21/07 | |
| USD/CUP | 0,9739 | 1,0255 | 0,9899 | 0,9997 | 0,9893 | +0,0098 | +0,99% | 21/07 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 21/07 | |
| USD/DOP | 47,490 | 47,590 | 46,929 | 47,540 | 46,904 | +0,611 | +1,30% | 21/07 | |
| USD/DZD | 108,670 | 109,530 | 108,992 | 109,105 | 108,625 | +0,108 | +0,10% | 21/07 | |
| USD/EGP | 17,8355 | 17,8955 | 17,8695 | 17,9550 | 17,8500 | -0,0040 | -0,02% | 21/07 | |
| USD/ETB | 23,1000 | 23,7500 | 22,9190 | 23,4300 | 22,9070 | +0,5060 | +2,21% | 21/07 | |
| USD/EUR | 0,8570 | 0,8575 | 0,8598 | 0,8606 | 0,8560 | -0,0026 | -0,30% | 21/07 | |
| USD/FJD | 1,9893 | 2,0092 | 2,0077 | 2,0290 | 1,9992 | -0,0084 | -0,42% | 21/07 | |
| USD/GBP | 0,7690 | 0,7696 | 0,7708 | 0,7720 | 0,7681 | -0,0015 | -0,19% | 21/07 | |
| USD/GEL | 2,3860 | 2,4020 | 2,3880 | 2,3880 | 2,4020 | -0,0020 | -0,08% | 21/07 | |
| USD/GHS | 4,4100 | 4,4400 | 4,4200 | 4,4400 | 4,3717 | +0,0050 | +0,11% | 21/07 | |
| USD/GMD | 44,9500 | 47,1000 | 46,0250 | 46,0250 | 46,0000 | 0,0000 | 0,00% | 21/07 | |
| USD/GNF | 8.900,00 | 9.100,00 | 8.881,30 | 9.005,00 | 8.876,35 | +118,70 | +1,34% | 21/07 | |
| USD/GTQ | 7,1244 | 7,4679 | 7,2183 | 7,2961 | 7,2146 | +0,0778 | +1,08% | 21/07 | |
| USD/HNL | 23,4100 | 23,5300 | 23,1850 | 23,4700 | 23,1720 | +0,2850 | +1,23% | 21/07 | |
| USD/HRK | 6,3525 | 6,3568 | 6,3691 | 6,3755 | 6,3447 | -0,0145 | -0,23% | 21/07 | |
| USD/HTG | 61,563 | 63,281 | 61,762 | 62,422 | 61,733 | +0,660 | +1,07% | 21/07 | |
| USD/IDR | 13.321,0 | 13.335,0 | 13.316,0 | 13.337,0 | 13.305,0 | +12,0 | +0,09% | 21/07 | |
| USD/IQD | 1.179,00 | 1.185,00 | 1.182,50 | 1.182,50 | 11,79 | -0,50 | -0,04% | 21/07 | |
| USD/IRR | 32.658,00 | 32.660,00 | 32.638,00 | 32.659,00 | 32.638,00 | +21,00 | +0,06% | 21/07 | |
| USD/ISK | 104,450 | 105,050 | 105,440 | 105,600 | 104,650 | -0,690 | -0,65% | 21/07 | |
| USD/JMD | 127,207 | 128,326 | 126,455 | 127,785 | 126,385 | +1,312 | +1,04% | 21/07 | |
| USD/KES | 102,090 | 105,520 | 103,850 | 104,010 | 103,785 | -0,045 | -0,04% | 21/07 | |
| USD/KHR | 4.080,00 | 4.120,00 | 4.101,00 | 4.101,00 | 4.049,55 | -1,00 | -0,02% | 21/07 | |
| USD/KMF | 421,000 | 422,000 | 22,900 | 423,425 | 22,900 | +398,600 | +1.000,00% | 21/07 | |
| USD/KZT | 325,060 | 325,110 | 322,380 | 325,085 | 322,220 | +2,705 | +0,84% | 21/07 | |
| USD/LAK | 8.281,00 | 8.301,00 | 8.200,50 | 8.291,00 | 8.196,35 | +90,50 | +1,10% | 21/07 | |
| USD/LBP | 1.505,00 | 1.511,00 | 1.490,70 | 1.510,25 | 1.490,00 | +17,30 | +1,16% | 21/07 | |
| USD/LKR | 153,560 | 153,740 | 152,045 | 153,780 | 151,960 | +1,605 | +1,06% | 21/07 | |
| USD/LSL | 12,9100 | 12,9200 | 12,8240 | 12,9445 | 12,8180 | +0,0910 | +0,71% | 21/07 | |
| USD/LYD | 1,3700 | 1,4000 | 1,3696 | 1,3900 | 1,3689 | +0,0154 | +1,12% | 21/07 | |
| USD/MAD | 9,4981 | 9,5481 | 9,5365 | 9,5424 | 9,4942 | -0,0134 | -0,14% | 21/07 | |
| USD/MDL | 17,8840 | 18,3990 | 17,9505 | 18,1415 | 17,9405 | +0,1910 | +1,06% | 21/07 | |
| USD/MGA | 2.905,00 | 2.950,00 | 2.958,70 | 2.958,70 | 2.907,50 | -31,20 | -1,05% | 21/07 | |
| USD/MKD | 52,390 | 53,162 | 52,951 | 52,959 | 52,730 | -0,175 | -0,33% | 21/07 | |
| USD/MMK | 1.345,200 | 1.383,000 | 1.356,200 | 1.364,100 | 1.355,400 | +7,900 | +0,58% | 21/07 | |
| USD/MOP | 7,8717 | 8,2152 | 7,9599 | 8,0434 | 7,9559 | +0,0835 | +1,05% | 21/07 | |
| USD/MRO | 360,000 | 365,000 | 359,210 | 363,035 | 359,025 | +3,290 | +0,92% | 21/07 | |
| USD/MUR | 32,497 | 35,070 | 34,150 | 34,200 | 33,696 | -0,366 | -1,07% | 21/07 | |
| USD/MVR | 15,2100 | 15,7100 | 15,4600 | 15,4600 | 15,4500 | 0,0000 | 0,00% | 21/07 | |
| USD/MWK | 711,000 | 741,000 | 725,000 | 726,000 | 717,160 | +1,000 | +0,14% | 21/07 | |
| USD/MYR | 4,2825 | 4,2875 | 4,2810 | 4,2915 | 4,2810 | +0,0040 | +0,09% | 21/07 | |
| USD/NAD | 12,9100 | 12,9200 | 12,8240 | 13,0350 | 12,8180 | +0,0910 | +0,71% | 21/07 | |
| USD/NGN | 348,000 | 354,000 | 350,000 | 351,000 | 315,250 | +1,000 | +0,29% | 21/07 | |
| USD/NIO | 29,7000 | 30,4500 | 29,6620 | 30,0900 | 29,6455 | +0,4130 | +1,39% | 21/07 | |
| USD/NPR | 101,460 | 104,380 | 102,020 | 102,920 | 101,970 | +0,900 | +0,88% | 21/07 | |
| USD/NZD | 1,3408 | 1,3416 | 1,3519 | 1,3523 | 1,3407 | -0,0107 | -0,79% | 21/07 | |
| USD/OMR | 0,3838 | 0,3864 | 0,3850 | 0,3851 | 0,3849 | +0,0001 | +0,03% | 21/07 | |
| USD/PAB | 0,9786 | 1,0215 | 0,9896 | 1,0000 | 0,9891 | +0,0104 | +1,05% | 21/07 | |
| USD/PEN | 3,2490 | 3,2500 | 3,2081 | 3,2495 | 3,2066 | +0,0414 | +1,29% | 21/07 | |
| USD/PGK | 3,2800 | 3,2940 | 3,1410 | 3,2870 | 3,1393 | +0,1460 | +4,65% | 21/07 | |
| USD/PHP | 50,700 | 50,740 | 50,895 | 50,895 | 50,640 | -0,175 | -0,34% | 21/07 | |
| USD/PKR | 105,110 | 105,310 | 105,200 | 105,335 | 104,165 | +0,010 | +0,01% | 21/07 | |
| USD/PYG | 5.447,40 | 5.670,70 | 5.478,20 | 5.559,05 | 5.475,45 | +80,85 | +1,48% | 21/07 | |
| USD/QAR | 3,6600 | 3,6900 | 3,6700 | 3,6750 | 3,6409 | +0,0050 | +0,14% | 21/07 | |
| USD/RON | 3,9154 | 3,9254 | 3,9281 | 3,9315 | 3,9127 | -0,0077 | -0,20% | 21/07 | |
| USD/RSD | 103,020 | 103,230 | 103,625 | 103,720 | 102,950 | -0,500 | -0,48% | 21/07 | |
| USD/RUB | 59,3829 | 59,3829 | 58,9316 | 59,3932 | 58,7825 | +0,4513 | +0,77% | 21/07 | |
| USD/RWF | 810,000 | 841,000 | 825,000 | 826,625 | 817,315 | +0,500 | +0,06% | 21/07 | |
| USD/SCR | 12,6460 | 14,3610 | 13,4225 | 13,7070 | 13,4195 | +0,0810 | +0,60% | 21/07 | |
| USD/SDG | 6,6344 | 6,7203 | 6,6069 | 6,6773 | 6,6033 | +0,0705 | +1,07% | 21/07 | |
| USD/SOS | 549,00 | 623,00 | 586,00 | 586,00 | 585,00 | 0,00 | 0,00% | 21/07 | |
| USD/STD | 20.690,0 | 21.490,0 | 21.071,0 | 21.090,0 | 21.040,0 | +19,0 | +0,09% | 21/07 | |
| USD/SVC | 8,5447 | 8,9569 | 8,6590 | 8,7508 | 8,6546 | +0,0918 | +1,06% | 21/07 | |
| USD/SYP | 213,970 | 213,990 | 213,980 | 213,980 | 213,980 | +0,000 | +0,00% | 20/07 | |
| USD/SZL | 12,9100 | 12,9200 | 12,8300 | 12,9620 | 12,8240 | +0,0850 | +0,66% | 21/07 | |
| USD/TND | 2,4163 | 2,4263 | 2,4159 | 2,4599 | 2,4000 | +0,0054 | +0,22% | 21/07 | |
| USD/TTD | 6,7495 | 6,7985 | 6,6923 | 6,7747 | 6,6890 | +0,0817 | +1,22% | 21/07 | |
| USD/TWD | 30,432 | 30,462 | 30,454 | 30,526 | 30,365 | -0,007 | -0,02% | 21/07 | |
| USD/TZS | 2.234,10 | 2.244,70 | 2.215,60 | 2.239,70 | 2.214,50 | +23,80 | +1,07% | 21/07 | |
| USD/UAH | 25,8700 | 25,8900 | 25,6440 | 25,8900 | 25,6300 | +0,2360 | +0,92% | 21/07 | |
| USD/UGX | 3.561,70 | 3.639,00 | 3.562,40 | 3.600,35 | 3.560,60 | +37,95 | +1,07% | 21/07 | |
| USD/UYU | 28,5410 | 28,6530 | 28,3260 | 28,6280 | 28,3115 | +0,2710 | +0,96% | 21/07 | |
| USD/UZS | 4.030,00 | 4.070,00 | 4.041,00 | 4.052,00 | 3.997,80 | +9,00 | +0,22% | 21/07 | |
| USD/VEF | 9,9700 | 10,0000 | 9,9850 | 10,1760 | 9,9850 | 0,0000 | 0,00% | 21/07 | |
| USD/VND | 22.735,0 | 22.736,0 | 22.497,0 | 22.736,5 | 22.486,0 | +238,5 | +1,06% | 21/07 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 115,000 | 0,000 | 0,00% | 20/07 | |
| USD/XAF | 563,370 | 563,370 | 564,150 | 564,150 | 563,370 | -0,780 | -0,14% | 21/07 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 21/07 | |
| USD/XOF | 557,000 | 566,000 | 564,150 | 565,500 | 561,500 | -2,650 | -0,47% | 21/07 | |
| USD/XPF | 102,250 | 102,750 | 102,800 | 102,800 | 102,430 | -0,300 | -0,29% | 21/07 | |
| USD/YER | 249,750 | 250,900 | 250,350 | 250,350 | 250,300 | -0,025 | -0,01% | 21/07 | |
| USD/ZMK | 8,85 | 8,95 | 8,72 | 8,90 | 8,71 | +0,18 | +2,09% | 21/07 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 21/07 | |
| ARS/USD | 0,0574 | 0,0575 | 0,0581 | 0,0581 | 0,0573 | -0,0006 | -1,03% | 21/07 | |
| CNY/USD | 0,1478 | 0,1478 | 0,1480 | 0,1480 | 0,1475 | -0,0002 | -0,14% | 21/07 | |
| DKK/USD | 0,1568 | 0,1569 | 0,1564 | 0,1571 | 0,1563 | +0,0004 | +0,26% | 21/07 | |
| HKD/USD | 0,1280 | 0,1281 | 0,1280 | 0,1281 | 0,1280 | 0,0000 | 0,00% | 21/07 | |
| ILS/USD | 0,2797 | 0,2807 | 0,2813 | 0,2816 | 0,2767 | -0,0011 | -0,39% | 21/07 | |
| MXN/USD | 0,0567 | 0,0568 | 0,0572 | 0,0572 | 0,0567 | -0,0005 | -0,87% | 21/07 | |
| NOK/USD | 0,1243 | 0,1244 | 0,1243 | 0,1250 | 0,1242 | +0,0001 | +0,08% | 21/07 | |
| PLN/USD | 0,2732 | 0,2735 | 0,2762 | 0,2770 | 0,2732 | -0,0029 | -1,05% | 21/07 | |
| RUB/USD | 0,0168 | 0,0168 | 0,0170 | 0,0170 | 0,0168 | -0,0002 | -1,18% | 21/07 | |
| SAR/USD | 0,2664 | 0,2670 | 0,2667 | 0,2677 | 0,2666 | 0,0000 | 0,00% | 21/07 | |
| SEK/USD | 0,1213 | 0,1214 | 0,1216 | 0,1219 | 0,1209 | -0,0003 | -0,25% | 21/07 | |
| TRY/USD | 0,2827 | 0,2829 | 0,2836 | 0,2837 | 0,2823 | -0,0008 | -0,28% | 21/07 | |
| TWD/USD | 0,0328 | 0,0329 | 0,0328 | 0,0329 | 0,0328 | 0,0000 | 0,00% | 21/07 | |
| VEF/USD | 0,1000 | 0,1003 | 0,1002 | 0,1002 | 0,0983 | 0,0000 | 0,00% | 21/07 | |
| ZAR/USD | 0,0774 | 0,0775 | 0,0767 | 0,0777 | 0,0766 | +0,0007 | +0,91% | 21/07 | |
| UYU/USD | 0,0349 | 0,0350 | 0,0353 | 0,0353 | 0,0349 | -0,0003 | -0,85% | 21/07 | |
| PYG/USD | 0,0002 | 0,0002 | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 21/07 | |
| CLP/USD | 0,0015 | 0,0015 | 0,0015 | 0,0015 | 0,0015 | 0,0000 | 0,00% | 21/07 | |
| COP/USD | 0,0003 | 0,0003 | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 21/07 | |
| PEN/USD | 0,3077 | 0,3078 | 0,3118 | 0,3120 | 0,3077 | -0,0041 | -1,31% | 21/07 | |
| NIO/USD | 0,0328 | 0,0337 | 0,0337 | 0,0337 | 0,0332 | -0,0004 | -1,19% | 21/07 | |
| BOB/USD | 0,1437 | 0,1458 | 0,1450 | 0,1450 | 0,1434 | -0,0003 | -0,21% | 21/07 | |
| KRW/USD | 0,0009 | 0,0009 | 0,0009 | 0,0009 | 0,0009 | +0,0000 | +0,00% | 21/07 | |
| EGP/USD | 0,056 | 0,056 | 0,056 | 0,056 | 0,056 | 0,000 | 0,00% | 21/07 | |
| BTC/USD | 2.751,8 | 2.754,0 | 2.730,0 | 2.855,0 | 2.640,0 | +24,0 | +0,88% | 18:49:21 | |
| BTC/USD | 2.765,2 | 2.767,3 | 2.831,1 | 2.855,0 | 2.672,3 | -63,8 | -2,25% | 18:49:10 | |
| GAU/USD | 40,329 | 40,369 | 40,016 | 40,375 | 39,979 | +0,333 | +0,83% | 21/07 | |
| BTC/USD | 2.619,0 | 2.619,7 | 2.589,6 | 2.700,0 | 2.548,0 | +29,8 | +1,15% | 18:49:27 | |
| BTC/USD | 2.554,3 | 2.706,2 | 2.498,4 | 2.758,7 | 2.528,9 | +190,5 | +7,62% | 18:49:27 | |
| LTC/USD | 45,65 | 46,00 | 46,33 | 48,50 | 43,62 | -0,68 | -1,47% | 18:49:29 | |
| BTC/USD | 2.804,2 | 2.810,0 | 2.797,1 | 2.953,5 | 2.673,9 | +1,9 | +0,07% | 18:49:13 | |
| USD/BYN | 1,9309 | 1,9395 | 1,9247 | 1,9352 | 1,9236 | +0,0105 | +0,55% | 21/07 | |
| LTC/USD | 42,83 | 43,03 | 43,00 | 44,98 | 41,60 | +0,03 | +0,06% | 18:49:27 | |
| LTC/USD | 45,24 | 45,48 | 46,70 | 47,10 | 43,74 | -1,22 | -2,61% | 18:49:11 | |
| USD/MZN | 60,46 | 61,59 | 61,00 | 61,03 | 61,00 | +0,03 | +0,04% | 21/07 | |
| INR/USD | 0,0155 | 0,0155 | 0,0155 | 0,0156 | 0,0155 | 0,0000 | 0,00% | 21/07 | |
| BTC/USD | 2.757,6 | 2.758,0 | 2.737,9 | 2.877,5 | 2.655,0 | +19,4 | +0,71% | 18:49:13 | |
| LTC/USD | 45,11 | 45,21 | 45,00 | 47,60 | 43,62 | +0,21 | +0,47% | 18:49:14 | |
| JOD/USD | 1,4065 | 1,4124 | 1,4086 | 1,4095 | 1,4079 | +0,0009 | +0,06% | 21/07 | |
| KWD/USD | 3,3009 | 3,3150 | 3,3036 | 3,3091 | 3,3025 | +0,0044 | +0,13% | 21/07 | |
| USD/AZN | 1,6700 | 1,7020 | 1,6862 | 1,7019 | 1,6860 | -0,0002 | -0,01% | 21/07 | |
| USD/CNH | 6,7558 | 6,7576 | 6,7560 | 6,7646 | 6,7537 | +0,0007 | +0,01% | 21/07 | |
| USD/KGS | 68,8503 | 68,8503 | 69,4325 | 69,4325 | 68,8503 | -0,5822 | -0,84% | 21/07 | |
| USD/TJS | 8,7085 | 8,9232 | 8,6849 | 8,8158 | 8,6805 | +0,1310 | +1,51% | 21/07 | |
| USD/RUB | 60,18 | 60,49 | 59,30 | 60,59 | 59,20 | +0,89 | +1,50% | 18:49:26 | |
| USD/RUB | 59,2276 | 59,2976 | 58,9249 | 59,3056 | 58,7800 | +0,3377 | +0,57% | 21/07 | |
| USD/JPY RTS | 111,12 | 111,12 | 111,77 | 111,83 | 111,02 | -0,78 | -0,70% | 21/07 | |
| USD/CHF RTS | 0,9460 | 0,9460 | 0,9500 | 0,9513 | 0,9440 | -0,0054 | -0,57% | 21/07 | |
| MYR/USD | 0,2332 | 0,2335 | 0,2336 | 0,2336 | 0,2330 | -0,0002 | -0,09% | 21/07 | |
| UAH/USD | 0,0386 | 0,0387 | 0,0390 | 0,0390 | 0,0386 | -0,0004 | -1,03% | 21/07 | |
| HUF/USD | 0,0038 | 0,0038 | 0,0037 | 0,0038 | 0,0037 | +0,0001 | +2,70% | 21/07 | |
| ETH/USD | 228,44 | 228,56 | 229,78 | 237,19 | 219,00 | -1,35 | -0,59% | 18:49:15 | |
| ETH/USD | 228,92 | 228,92 | 231,68 | 235,00 | 220,12 | -2,76 | -1,19% | 18:49:11 | |
| XRP/USD | 0,1945 | 0,1958 | 0,1834 | 0,2060 | 0,1850 | +0,0121 | +6,59% | 18:49:21 | |
| BTC/USD | 2.761,1 | 2.761,8 | 2.740,2 | 2.880,2 | 2.655,0 | +20,9 | +0,76% | 18:49:10 | |
| ETH/USD | 228,95 | 228,97 | 229,50 | 237,19 | 218,08 | -0,55 | -0,24% | 18:49:10 | |
| XRP/USD | 0,1962 | 0,1962 | 0,1835 | 0,2080 | 0,1861 | +0,0127 | +6,92% | 18:49:10 | |
| LTC/USD | 45,29 | 45,38 | 45,10 | 47,75 | 43,70 | +0,28 | +0,62% | 18:49:10 | |
| DASH/USD | 192,90 | 193,50 | 190,55 | 199,32 | 184,21 | +2,35 | +1,23% | 18:49:11 | |
| XRP/USD | 0,1960 | 0,1973 | 0,1975 | 0,2075 | 0,1880 | -0,0011 | -0,56% | 18:49:19 | |
| DASH/USD | 192,0568 | 197,4205 | 197,8000 | 212,5000 | 189,4355 | -5,1001 | -2,58% | 18:49:19 | |
| BTC/USD | 2.770,0 | 2.770,0 | 2.820,7 | 2.848,0 | 2.691,0 | -50,7 | -1,80% | 18:49:15 | |
| ETH/USD | 229,33 | 229,34 | 225,59 | 237,67 | 221,20 | +3,75 | +1,66% | 18:49:16 | |
| LTC/USD | 45,44 | 45,47 | 45,86 | 47,52 | 44,10 | -0,46 | -1,00% | 18:49:16 | |
| XRP/USD | 0,1966 | 0,1966 | 0,1836 | 0,2074 | 0,1865 | +0,0130 | +7,10% | 18:49:15 | |
| DASH/USD | 192,30 | 193,38 | 191,29 | 199,00 | 186,36 | +1,41 | +0,74% | 18:49:15 | |
| ETH/USD | 217,00 | 217,50 | 218,46 | 225,00 | 210,00 | -0,96 | -0,44% | 18:49:29 | |
| DASH/USD | 182,31 | 183,04 | 181,76 | 186,78 | 179,86 | +0,91 | +0,50% | 18:49:28 | |
| ETC/USD | 16,156 | 16,170 | 16,155 | 16,995 | 15,600 | +0,015 | +0,09% | 18:49:11 | |
| LTC/USD | 44,92 | 45,20 | 45,00 | 47,50 | 43,37 | +0,25 | +0,56% | 18:49:22 | |
| XMR/USD | 43,0100 | 43,0543 | 40,1004 | 45,1782 | 41,0000 | +2,9096 | +7,26% | 18:49:12 | |
| ZEC/USD | 213,0000 | 213,4428 | 216,1000 | 228,0000 | 206,6893 | -3,1000 | -1,43% | 18:49:12 | |
| ETH/USD | 216,00 | 216,99 | 218,46 | 224,97 | 188,27 | -1,47 | -0,67% | 18:49:20 | |
| LTC/USD | 42,60 | 42,71 | 42,91 | 44,60 | 39,63 | -0,20 | -0,47% | 18:49:24 | |
| EOS/USD | 1,9156 | 1,9200 | 1,6980 | 2,1380 | 1,8003 | +0,2220 | +13,07% | 18:49:15 | |
| EOS/USD | 1,9133 | 1,9455 | 2,0399 | 2,2000 | 1,8100 | -0,1399 | -6,86% | 18:49:21 | |
| XMR/USD | 42,9864 | 43,5658 | 44,9686 | 44,9686 | 41,6692 | -2,0031 | -4,45% | 18:49:27 | |
| XMR/USD | 43,00 | 43,24 | 40,31 | 44,99 | 41,42 | +2,93 | +7,27% | 18:49:16 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Collez le lien suivant dans le courrier électronique, messagerie instantanée ou le site Web: