Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Cross de devises à la carte
| Libellé | Achat | Vente | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1710 | 1,1714 | 1,1732 | 1,1710 | -0,0013 | -0,11% | 04:59:39 | |
| GBP/USD | 1,3707 | 1,3708 | 1,3754 | 1,3701 | -0,0035 | -0,25% | 04:59:40 | |
| USD/JPY | 109,87 | 109,90 | 110,04 | 109,86 | -0,08 | -0,07% | 04:59:38 | |
| USD/CHF | 0,9325 | 0,9326 | 0,9334 | 0,9315 | +0,0003 | +0,03% | 04:59:39 | |
| AUD/USD | 0,7231 | 0,7232 | 0,7268 | 0,7227 | -0,0034 | -0,46% | 04:59:40 | |
| USD/CAD | 1,2799 | 1,2800 | 1,2800 | 1,2759 | +0,0034 | +0,26% | 04:59:41 | |
| NZD/USD | 0,7025 | 0,7029 | 0,7045 | 0,7020 | -0,0013 | -0,18% | 04:59:41 | |
| USD/ZAR | 14,8271 | 14,8404 | 14,8509 | 14,7483 | +0,1513 | +1,03% | 04:59:41 | |
| USD/TRY | 8,6480 | 8,6528 | 8,6530 | 8,6410 | +0,0221 | +0,26% | 04:59:41 | |
| USD/MXN | 20,0972 | 20,1077 | 20,1028 | 20,0115 | +0,0884 | +0,44% | 04:59:44 | |
| USD/PLN | 3,9184 | 3,9229 | 3,9214 | 3,9121 | +0,0094 | +0,24% | 04:59:40 | |
| USD/SEK | 8,6935 | 8,7027 | 8,7004 | 8,6657 | +0,0194 | +0,22% | 04:59:40 | |
| USD/SGD | 1,3513 | 1,3518 | 1,3519 | 1,3485 | +0,0028 | +0,20% | 04:59:16 | |
| USD/DKK | 6,3486 | 6,3491 | 6,3498 | 6,3389 | +0,0077 | +0,12% | 04:59:44 | |
| USD/NOK | 8,7422 | 8,7452 | 8,7440 | 8,6947 | +0,0372 | +0,43% | 04:59:41 | |
| USD/ILS | 3,2049 | 3,2078 | 3,2086 | 3,2064 | +0,0004 | +0,01% | 00:02:41 | |
| USD/HUF | 301,26 | 301,66 | 301,55 | 300,61 | +0,76 | +0,25% | 04:59:41 | |
| USD/CZK | 21,6530 | 21,6770 | 21,6675 | 21,6180 | +0,0430 | +0,20% | 04:59:15 | |
| USD/THB | 33,390 | 33,400 | 33,400 | 33,290 | +0,055 | +0,17% | 04:59:41 | |
| USD/AED | 3,6728 | 3,6735 | 3,6732 | 3,6732 | +0,0000 | +0,00% | 04:58:43 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7090 | 0,7085 | +0,0010 | +0,14% | 04:58:48 | |
| USD/KWD | 0,3009 | 0,3010 | 0,3010 | 0,3009 | 0,0000 | 0,00% | 04:58:44 | |
| USD/HKD | 7,7871 | 7,7872 | 7,7881 | 7,7814 | +0,0054 | +0,07% | 04:59:15 | |
| USD/SAR | 3,7491 | 3,7503 | 3,7508 | 3,7497 | 0,0000 | 0,00% | 04:59:45 | |
| USD/INR | 73,640 | 73,650 | 73,645 | 73,645 | +0,000 | +0,00% | 17/09 | |
| USD/KRW | 1.191,61 | 1.191,71 | 1.192,38 | 1.181,55 | +10,97 | +0,93% | 04:45:19 | |
| BRL/USD | 0,1890 | 0,1891 | 0,1891 | 0,1891 | 0,0000 | 0,00% | 17/09 | |
| CAD/USD | 0,7811 | 0,7814 | 0,7838 | 0,7813 | -0,0019 | -0,24% | 04:59:41 | |
| CHF/USD | 1,0722 | 1,0726 | 1,0735 | 1,0713 | 0,0000 | 0,00% | 04:59:45 | |
| FJD/USD | 0,4737 | 0,4807 | 0,4784 | 0,4772 | +0,0023 | +0,48% | 04:51:03 | |
| GHS/USD | 0,1653 | 0,1689 | 0,1671 | 0,1671 | +0,0000 | +0,00% | 17/09 | |
| JPY/USD | 0,910000 | 0,910200 | 0,910200 | 0,908750 | +0,000900 | +0,10% | 04:59:41 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 04:58:48 | |
| SGD/USD | 0,7398 | 0,7401 | 0,7416 | 0,7397 | -0,0012 | -0,16% | 04:59:16 | |
| USD/ALL | 103,280 | 103,830 | 103,555 | 103,555 | +0,000 | +0,00% | 17/09 | |
| USD/AMD | 489,00 | 494,00 | 491,50 | 491,50 | +0,00 | +0,00% | 17/09 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | 0,0000 | 0,00% | 16/09 | |
| USD/ARS | 98,1540 | 98,3990 | 98,2765 | 98,2765 | 0,0000 | 0,00% | 17/09 | |
| USD/AUD | 1,3827 | 1,3829 | 1,3838 | 1,3758 | +0,0067 | +0,49% | 04:59:40 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0000 | +0,00% | 04:47:14 | |
| USD/BDT | 85,280 | 85,340 | 85,310 | 85,310 | +0,000 | +0,00% | 19/09 | |
| USD/BGN | 1,6647 | 1,6652 | 1,6650 | 1,6650 | +0,0000 | +0,00% | 17/09 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3769 | +0,0001 | +0,03% | 00:41:27 | |
| USD/BIF | 1.972,25 | 2.000,00 | 1.986,13 | 1.985,61 | +13,88 | +0,70% | 04:58:48 | |
| USD/BND | 1,3513 | 1,3518 | 1,3519 | 1,3485 | +0,0028 | +0,20% | 04:59:16 | |
| USD/BOB | 6,8300 | 6,9800 | 6,9050 | 6,9050 | +0,0000 | +0,00% | 04:47:14 | |
| USD/BRL | 5,2888 | 5,2900 | 5,2894 | 5,2894 | +0,0000 | +0,00% | 17/09 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 16/09 | |
| USD/BWP | 11,0865 | 11,1607 | 11,1236 | 11,1236 | +0,0000 | +0,00% | 17/09 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0000 | +0,00% | 04:47:05 | |
| USD/CLP | 784,13 | 784,88 | 784,51 | 784,51 | +0,00 | +0,00% | 04:56:11 | |
| USD/CNY | 6,4655 | 6,4670 | 6,4662 | 6,4662 | +0,0000 | +0,00% | 17/09 | |
| USD/COP | 3.825,03 | 3.829,97 | 3.827,50 | 3.827,50 | +0,00 | +0,00% | 04:56:11 | |
| USD/CRC | 621,05 | 627,17 | 624,11 | 623,90 | +3,06 | +0,49% | 04:58:49 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 16/09 | |
| USD/DJF | 177,50 | 178,55 | 178,02 | 178,01 | +0,52 | +0,30% | 04:58:48 | |
| USD/DOP | 56,590 | 56,710 | 56,695 | 56,650 | +0,270 | +0,48% | 04:46:55 | |
| USD/DZD | 136,366 | 137,730 | 137,048 | 137,048 | +0,000 | +0,00% | 17/09 | |
| USD/EGP | 15,6600 | 15,7600 | 15,7100 | 15,7100 | +0,0000 | +0,00% | 19/09 | |
| USD/ETB | 45,8690 | 46,6011 | 46,2351 | 46,2351 | +0,3661 | +0,80% | 04:58:44 | |
| USD/EUR | 0,8537 | 0,8540 | 0,8540 | 0,8524 | +0,0013 | +0,15% | 04:59:39 | |
| USD/FJD | 2,0803 | 2,1110 | 2,0963 | 2,0910 | +0,0206 | +0,99% | 04:51:03 | |
| USD/GBP | 0,7295 | 0,7296 | 0,7299 | 0,7271 | +0,0020 | +0,27% | 04:59:42 | |
| USD/GEL | 3,0900 | 3,1250 | 3,1082 | 3,1075 | +0,0217 | +0,70% | 04:47:05 | |
| USD/GHS | 5,9200 | 6,0500 | 5,9850 | 5,9850 | +0,0000 | +0,00% | 17/09 | |
| USD/GMD | 51,2000 | 53,0000 | 52,2000 | 52,1000 | +0,9000 | +1,76% | 04:58:48 | |
| USD/GNF | 9.727,00 | 9.827,00 | 9.777,00 | 9.774,00 | +50,00 | +0,51% | 04:58:44 | |
| USD/GTQ | 7,7200 | 7,7500 | 7,7350 | 7,7345 | +0,0150 | +0,19% | 04:58:48 | |
| USD/HNL | 24,0560 | 24,1560 | 24,1800 | 24,1060 | +0,1560 | +0,65% | 04:46:44 | |
| USD/HRK | 6,4029 | 6,4093 | 6,4061 | 6,4061 | +0,0000 | +0,00% | 17/09 | |
| USD/HTG | 95,000 | 97,000 | 96,000 | 96,000 | 0,000 | 0,00% | 17/09 | |
| USD/IDR | 14.265,0 | 14.275,0 | 14.277,5 | 14.227,5 | +45,0 | +0,32% | 04:52:51 | |
| USD/IQD | 1.459,00 | 1.461,00 | 1.460,69 | 1.460,00 | +2,92 | +0,20% | 04:46:49 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 16/09 | |
| USD/ISK | 129,130 | 129,400 | 129,290 | 129,050 | +0,285 | +0,22% | 04:59:38 | |
| USD/JMD | 147,280 | 150,030 | 148,655 | 148,655 | +0,000 | +0,00% | 17/09 | |
| USD/KES | 110,050 | 110,250 | 110,150 | 110,150 | +0,000 | +0,00% | 17/09 | |
| USD/KHR | 4.069,00 | 4.089,00 | 4.089,50 | 4.079,00 | +16,14 | +0,40% | 04:46:33 | |
| USD/KMF | 417,540 | 419,540 | 419,800 | 418,540 | -0,860 | -0,21% | 04:47:20 | |
| USD/KZT | 425,780 | 426,120 | 426,450 | 425,450 | +0,870 | +0,20% | 04:59:43 | |
| USD/LAK | 9.549,64 | 9.692,58 | 9.621,11 | 9.621,11 | +0,00 | +0,00% | 17/09 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.512,20 | +0,00 | +0,00% | 04:47:27 | |
| USD/LKR | 199,000 | 200,000 | 199,500 | 199,500 | +0,000 | +0,00% | 17/09 | |
| USD/LSL | 14,8238 | 14,8438 | 14,8425 | 14,7463 | +0,1213 | +0,82% | 04:59:22 | |
| USD/LYD | 4,5035 | 4,5259 | 4,5148 | 4,5147 | +0,0112 | +0,25% | 04:47:01 | |
| USD/MAD | 8,9880 | 8,9930 | 8,9905 | 8,9905 | +0,0000 | +0,00% | 17/09 | |
| USD/MDL | 17,5500 | 17,6500 | 17,6142 | 17,6000 | +0,0851 | +0,49% | 04:47:05 | |
| USD/MGA | 3.900,00 | 4.000,00 | 3.950,00 | 3.885,72 | +50,00 | +1,28% | 04:58:48 | |
| USD/MKD | 52,180 | 52,710 | 52,445 | 52,445 | +0,000 | +0,00% | 17/09 | |
| USD/MMK | 1.730,000 | 1.920,000 | 1.825,000 | 1.825,000 | +0,000 | +0,00% | 17/09 | |
| USD/MOP | 8,0210 | 8,0330 | 8,0280 | 8,0170 | +0,0120 | +0,15% | 04:59:09 | |
| USD/MRO | 36,160 | 36,520 | 36,340 | 36,330 | +0,260 | +0,72% | 04:47:16 | |
| USD/MUR | 42,550 | 42,850 | 42,700 | 42,700 | 0,000 | 0,00% | 17/09 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 04:58:47 | |
| USD/MWK | 803,920 | 821,520 | 812,720 | 812,720 | +0,000 | +0,00% | 17/09 | |
| USD/MYR | 4,1880 | 4,1930 | 4,1915 | 4,1715 | +0,0205 | +0,49% | 04:45:05 | |
| USD/NAD | 14,8270 | 14,8400 | 14,8455 | 14,7485 | +0,0975 | +0,66% | 04:59:43 | |
| USD/NGN | 411,000 | 412,000 | 411,500 | 411,500 | +0,000 | +0,00% | 04:47:24 | |
| USD/NIO | 35,0800 | 35,1500 | 35,6950 | 35,1150 | +0,0350 | +0,10% | 04:58:49 | |
| USD/NPR | 117,560 | 117,580 | 117,570 | 117,570 | 0,000 | 0,00% | 17/09 | |
| USD/NZD | 1,4231 | 1,4233 | 1,4244 | 1,4195 | +0,0038 | +0,27% | 04:59:41 | |
| USD/OMR | 0,3847 | 0,3853 | 0,3850 | 0,3850 | +0,0000 | +0,00% | 00:41:04 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 16/09 | |
| USD/PEN | 4,1002 | 4,1275 | 4,1139 | 4,1139 | +0,0000 | +0,00% | 17/09 | |
| USD/PGK | 3,4188 | 3,6036 | 3,5119 | 3,5112 | +0,0924 | +2,70% | 04:51:02 | |
| USD/PHP | 50,150 | 50,170 | 50,195 | 50,005 | +0,120 | +0,24% | 04:58:43 | |
| USD/PKR | 167,460 | 168,430 | 167,945 | 167,945 | +0,000 | +0,00% | 17/09 | |
| USD/PYG | 6.866,00 | 6.907,00 | 6.886,50 | 6.886,50 | 0,00 | 0,00% | 17/09 | |
| USD/QAR | 3,6411 | 3,6422 | 3,6416 | 3,6416 | +0,0000 | +0,00% | 19/09 | |
| USD/RON | 4,2150 | 4,2207 | 4,2180 | 4,2179 | +0,0029 | +0,07% | 00:36:57 | |
| USD/RSD | 100,190 | 100,390 | 100,290 | 100,290 | +0,000 | +0,00% | 17/09 | |
| USD/RUB | 72,8628 | 72,8628 | 72,8628 | 72,8628 | +0,0000 | +0,00% | 17/09 | |
| USD/RWF | 1.010,290 | 1.020,000 | 1.015,145 | 994,320 | +4,855 | +0,48% | 04:58:45 | |
| USD/SCR | 13,7855 | 14,5358 | 14,1607 | 12,7968 | +1,3640 | +10,66% | 04:46:29 | |
| USD/SDG | 439,1592 | 442,4092 | 440,7842 | 440,7842 | +0,0000 | +0,00% | 04:46:00 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 04:47:28 | |
| USD/STD | 20,9187 | 21,3465 | 21,1344 | 21,1014 | +0,2394 | +1,15% | 04:58:47 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7545 | 8,7545 | +0,0000 | +0,00% | 04:46:30 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.512,500 | +0,000 | +0,00% | 04:47:16 | |
| USD/SZL | 14,8290 | 14,8440 | 14,8455 | 14,7463 | +0,1005 | +0,68% | 04:59:41 | |
| USD/TND | 2,8021 | 2,8051 | 2,8041 | 2,8007 | +0,0034 | +0,12% | 04:50:00 | |
| USD/TTD | 6,7543 | 6,8260 | 6,7902 | 6,7599 | +0,0359 | +0,53% | 04:58:44 | |
| USD/TWD | 27,844 | 27,856 | 27,878 | 27,797 | +0,068 | +0,24% | 04:59:43 | |
| USD/TZS | 2.314,00 | 2.324,00 | 2.319,00 | 2.319,00 | +0,00 | +0,00% | 17/09 | |
| USD/UAH | 26,6715 | 26,6885 | 26,6800 | 26,6800 | 0,0000 | 0,00% | 17/09 | |
| USD/UGX | 3.522,93 | 3.536,47 | 3.529,70 | 3.529,70 | +0,00 | +0,00% | 17/09 | |
| USD/UYU | 42,6100 | 42,6400 | 42,6950 | 42,6250 | -0,0650 | -0,15% | 04:45:53 | |
| USD/UZS | 10.669,08 | 10.679,08 | 10.698,85 | 10.674,08 | +43,58 | +0,41% | 04:46:52 | |
| USD/VEF | 4.031.726 | 4.041.831 | 4.036.778 | 4.036.778 | 0 | 0,00% | 17/09 | |
| USD/VND | 22.770,0 | 22.773,0 | 22.771,5 | 22.771,5 | +0,0 | +0,00% | 17/09 | |
| USD/VUV | 110,510 | 112,070 | 111,290 | 110,980 | +1,090 | +0,99% | 00:14:02 | |
| USD/XAF | 554,000 | 555,000 | 564,840 | 554,500 | -3,540 | -0,63% | 04:46:44 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 04:58:48 | |
| USD/XOF | 553,500 | 560,500 | 557,810 | 557,000 | +1,490 | +0,27% | 04:46:37 | |
| USD/XPF | 101,730 | 102,130 | 102,060 | 101,755 | +0,300 | +0,30% | 04:59:41 | |
| USD/YER | 250,000 | 250,500 | 250,265 | 250,250 | +0,750 | +0,30% | 04:46:27 | |
| USD/ZMK | 16,39 | 16,43 | 16,41 | 16,41 | +0,00 | +0,00% | 17/09 | |
| AED/USD | 0,2722 | 0,2723 | 0,2722 | 0,2722 | 0,0000 | 0,00% | 04:01:02 | |
| ARS/USD | 0,01016 | 0,01019 | 0,01018 | 0,01018 | -0,00000 | -0,00% | 04:01:02 | |
| CNY/USD | 0,1546 | 0,1547 | 0,1546 | 0,1546 | 0,0000 | 0,00% | 04:01:04 | |
| DKK/USD | 0,1575 | 0,1575 | 0,1577 | 0,1575 | -0,0002 | -0,15% | 04:59:05 | |
| HKD/USD | 0,1284 | 0,1284 | 0,1285 | 0,1284 | -0,0001 | -0,08% | 04:59:06 | |
| ILS/USD | 0,3117 | 0,3120 | 0,3119 | 0,3119 | +0,0002 | +0,06% | 04:01:06 | |
| MXN/USD | 0,04974 | 0,04977 | 0,04996 | 0,04975 | -0,00019 | -0,38% | 04:59:07 | |
| NOK/USD | 0,1143 | 0,1144 | 0,1149 | 0,1144 | -0,0004 | -0,39% | 04:58:07 | |
| PLN/USD | 0,2550 | 0,2552 | 0,2555 | 0,2550 | -0,0003 | -0,12% | 04:59:09 | |
| RUB/USD | 0,01372 | 0,01372 | 0,01372 | 0,01372 | -0,00000 | -0,00% | 04:01:09 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2667 | 0,2667 | 0,0000 | 0,00% | 04:01:10 | |
| SEK/USD | 0,1149 | 0,1150 | 0,1153 | 0,1149 | -0,0003 | -0,25% | 04:59:10 | |
| TRY/USD | 0,1155 | 0,1157 | 0,1157 | 0,1156 | -0,0000 | -0,04% | 04:59:10 | |
| TWD/USD | 0,03589 | 0,03593 | 0,03598 | 0,03587 | -0,00006 | -0,17% | 04:59:11 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | -0,91% | 04:01:12 | |
| ZAR/USD | 0,06739 | 0,06745 | 0,06774 | 0,06736 | -0,00025 | -0,37% | 04:59:12 | |
| UYU/USD | 0,02345 | 0,02347 | 0,02346 | 0,02346 | +0,00004 | +0,16% | 04:02:11 | |
| PYG/USD | 0,000145 | 0,000146 | 0,000145 | 0,000145 | 0,000000 | 0,00% | 04:02:11 | |
| CLP/USD | 0,001274 | 0,001275 | 0,001275 | 0,001275 | -0,000000 | 0,00% | 04:02:12 | |
| COP/USD | 0,000261 | 0,000261 | 0,000261 | 0,000261 | 0,000000 | 0,03% | 04:02:12 | |
| PEN/USD | 0,2423 | 0,2439 | 0,2431 | 0,2431 | -0,0000 | 0,00% | 04:02:12 | |
| NIO/USD | 0,02845 | 0,02851 | 0,02848 | 0,02802 | -0,00000 | -0,00% | 04:47:17 | |
| BOB/USD | 0,1433 | 0,1464 | 0,1448 | 0,1448 | 0,0000 | 0,00% | 04:59:12 | |
| KRW/USD | 0,000839 | 0,000839 | 0,000846 | 0,000839 | -0,000007 | -0,86% | 04:43:10 | |
| EGP/USD | 0,06345 | 0,06386 | 0,06365 | 0,06365 | +0,00002 | +0,03% | 04:02:12 | |
| USD/BYN | 2,4805 | 2,4883 | 2,4844 | 2,4844 | +0,0000 | +0,00% | 17/09 | |
| USD/MZN | 63,18 | 65,00 | 64,09 | 63,69 | +0,91 | +1,44% | 04:58:48 | |
| INR/USD | 0,01358 | 0,01358 | 0,01358 | 0,01358 | 0,00000 | 0,00% | 04:02:12 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4114 | 1,4104 | +0,0020 | +0,14% | 04:58:48 | |
| KWD/USD | 3,3181 | 3,3275 | 3,3228 | 3,3228 | -0,0000 | 0,00% | 04:01:13 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6990 | +0,0060 | +0,35% | 04:58:46 | |
| USD/CNH | 6,4819 | 6,4852 | 6,4848 | 6,4703 | +0,0119 | +0,18% | 04:59:35 | |
| USD/KGS | 84,7772 | 84,8315 | 84,8044 | 84,7500 | +0,3043 | +0,36% | 04:46:47 | |
| USD/TJS | 11,3390 | 11,3400 | 11,3395 | 11,3395 | +0,0000 | +0,00% | 17/09 | |
| USD/RUB | 72,7910 | 72,9920 | 72,9885 | 72,7903 | +0,0915 | +0,13% | 04:59:40 | |
| USD/BRL PTAX | 5,3097 | 5,3103 | 5,3100 | 5,3100 | +0,0000 | +0,00% | 17/09 | |
| USD/JPY RTS | 109,97 | 109,97 | 109,97 | 109,97 | +0,00 | +0,00% | 17/09 | |
| USD/CHF RTS | 0,9324 | 0,9324 | 0,9324 | 0,9324 | +0,0000 | +0,00% | 17/09 | |
| MYR/USD | 0,2385 | 0,2388 | 0,2397 | 0,2386 | -0,0010 | -0,42% | 04:45:05 | |
| UAH/USD | 0,03747 | 0,03749 | 0,03748 | 0,03748 | 0,00000 | 0,00% | 04:02:12 | |
| HUF/USD | 0,003314 | 0,003320 | 0,003325 | 0,003317 | -0,000006 | -0,17% | 04:59:13 | |
| IDR/USD | 0,00007007 | 0,00007009 | 0,00007028 | 0,00006997 | 0,00000000 | 0,00% | 04:59:46 | |
| USD/AOA | 616,760 | 624,700 | 620,730 | 620,730 | +0,000 | +0,00% | 17/09 | |
| VND/USD | 0,00004391 | 0,00004392 | 0,00004391 | 0,00004391 | 0,00000000 | 0,01% | 04:02:13 | |
| BYN/USD | 0,4019 | 0,4031 | 0,4025 | 0,4025 | -0,0000 | 0,00% | 04:02:26 | |
| XBR/USD | 74,99 | 75,03 | 75,62 | 74,94 | -0,58 | -0,77% | 04:59:37 | |
| THB/USD | 0,0299 | 0,0300 | 0,0300 | 0,0299 | -0,0001 | -0,24% | 04:57:26 | |
| PHP/USD | 0,01993223 | 0,01994018 | 0,01998004 | 0,01992230 | -0,00004382 | -0,22% | 04:59:22 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 04:47:03 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | 0,0000 | 0,00% | 16/09 | |
| XAGg/USD | 0,7116 | 0,7123 | 0,7204 | 0,7087 | -0,0081 | -1,12% | 04:59:23 | |
| USD/RUB TOM | 72,7910 | 72,9920 | 72,9885 | 72,7903 | +0,0915 | +0,13% | 04:59:40 | |
| USD/BRLT | 5,290 | 5,620 | 5,455 | 5,455 | 0,000 | 0,00% | 16/09 | |
| USD/MNT | 2.816,00 | 2.881,00 | 2.848,50 | 2.848,50 | +0,00 | +0,00% | 17/09 | |
| USD/AFN | 85,3600 | 85,5600 | 85,4600 | 85,3850 | +0,2700 | +0,32% | 04:46:31 | |
| AFN/USD | 0,0117 | 0,0117 | 0,0117 | 0,0117 | 0,0000 | 0,00% | 04:46:31 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 04:47:16 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 04:02:29 | |
| IQD/USD | 0,006845 | 0,006854 | 0,006850 | 0,006846 | +0,000021 | +0,30% | 04:46:49 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 72,9175 | 72,4110 | +0,1875 | +0,26% | 17/09 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 16/09 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 16/09 | |
| USD/ZWL | 84,144 | 88,459 | 86,301 | 86,301 | +0,000 | +0,00% | 16/09 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.