x
Dernière minute
0

Cross de devises à la carte

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 LibelléAchatVente+ Haut+ BasVar.Var. %Heures
EUR/USD1,22251,22271,22961,2215+0,0003+0,02%05:07:02
GBP/USD1,38621,38641,38961,3857+0,0005+0,04%05:07:05
USD/JPY110,78110,78110,87110,53+0,08+0,07%05:07:03
USD/CHF0,96260,96270,96340,9604+0,0001+0,01%05:07:02
AUD/USD0,79910,79930,80040,7979-0,0006-0,08%05:07:03
USD/CAD1,24861,24861,24971,2475-0,0008-0,06%05:07:02
NZD/USD0,72790,72840,72890,7268+0,0010+0,14%05:07:09
USD/ZAR12,116312,131312,125512,0486-0,0437-0,36%05:07:05
USD/TRY3,82333,82553,85733,8229+0,0190+0,50%05:07:07
BTC/USD11.560,111.563,314.307,39.130,0-925,8-7,41%05:07:08
USD/MXN18,626918,642418,639018,5872-0,0019-0,01%05:07:09
USD/PLN3,40923,41523,41273,4013-0,0036-0,11%05:07:00
USD/SEK8,04038,04538,04348,0218-0,0084-0,10%05:07:07
USD/SGD1,32001,32221,32201,3197+0,0006+0,05%05:07:07
USD/DKK6,08626,09126,08896,0678-0,0051-0,08%05:07:01
USD/NOK7,86597,87247,87057,8452+0,0029+0,04%05:07:07
USD/ILS3,41613,42233,42283,4170-0,0080-0,23%05:07:01
XAU/USD1.330,761.331,121.335,911.330,49-0,85-0,06%05:07:09
XAG/USD16,98017,01617,09916,982-0,022-0,13%05:07:03
USD/HUF252,77253,07252,94252,01-0,09-0,04%05:07:02
USD/CZK20,760520,796120,778820,7159-0,0020-0,01%05:07:05
USD/THB31,88031,90031,92031,734+0,030+0,09%05:07:05
USD/AED3,67253,67343,67293,67290,00000,00%05:06:42
USD/JOD0,70730,71230,70980,70980,00000,00%05:06:43
USD/KWD0,29990,30090,30040,30040,00000,00%05:06:43
USD/HKD7,81857,82117,82097,8164+0,0035+0,04%05:05:30
USD/SAR3,75003,75053,75033,75030,00000,00%05:06:43
USD/INR63,96063,97063,96563,842+0,123+0,19%05:06:43
USD/KRW1.068,551.070,551.070,461.066,57+1,72+0,16%05:06:43
BRL/USD0,31280,31310,31300,31290,00000,00%05:06:45
CAD/USD0,80100,80110,80200,7999+0,0008+0,10%05:06:40
CHF/USD1,03881,03901,04111,0381+0,0013+0,13%05:06:42
FJD/USD0,49620,50120,49870,4947+0,0040+0,81%05:07:05
GHS/USD0,21780,21980,21970,2188-0,0006-0,27%05:07:07
JPY/USD0,009020,009030,009050,009020,000000,00%05:06:45
KYD/USD1,17221,21901,20071,1956-0,0036-0,30%05:06:45
SGD/USD0,75700,75710,75780,7564-0,0001-0,01%05:07:04
USD/ALL107,570111,660109,630108,950+0,165+0,15%05:06:42
USD/AMD458,90507,99483,45481,96+1,49+0,31%05:06:42
USD/ANG1,75131,83311,79221,7846+0,0054+0,30%05:06:42
USD/ARS18,969518,979518,980018,9105-0,0147-0,08%05:06:42
USD/AUD1,25071,25111,25331,2494+0,0001+0,01%05:06:42
USD/BBD1,96882,05062,00972,0017+0,0060+0,30%05:06:42
USD/BDT81,74784,69283,21982,845+0,375+0,45%05:06:42
USD/BGN1,59391,60621,60081,5917-0,0006-0,04%05:06:42
USD/BHD0,37440,37930,37720,3753+0,0003+0,08%05:06:42
USD/BIF1.742,601.788,501.771,001.758,35-5,45-0,31%05:06:42
USD/BND1,30491,34581,32541,3180+0,0044+0,33%05:06:42
USD/BOB6,79937,12656,96296,9095+0,0529+0,77%05:06:42
USD/BRL3,19413,19713,19623,1949-0,0004-0,01%05:07:12
USD/BSD0,99831,00971,00400,9998+0,0030+0,30%05:06:42
USD/BWP9,62199,88379,75289,7237+0,0291+0,30%05:06:42
USD/BZD1,97722,05902,01812,0096+0,0060+0,30%05:06:42
USD/CLP606,90607,90608,00607,35-0,60-0,10%05:06:42
USD/CNY6,40216,40416,40806,3998-0,0027-0,04%05:06:37
USD/COP3.014,273.017,773.016,022.854,80+170,52+5,99%05:07:05
USD/CRC557,63580,54569,09566,68+1,70+0,30%05:07:05
USD/CUP0,97921,02831,00381,0038+0,0030+0,30%05:07:06
USD/DJF177,72177,72177,72177,720,000,00%05:07:06
USD/DOP48,11649,42548,77148,771+0,341+0,70%05:07:06
USD/DZD113,820114,640114,300113,977+0,085+0,07%05:07:06
USD/EGP17,681517,741517,714517,6500-0,0150-0,08%05:07:06
USD/ETB27,121027,530027,560027,2450-0,2345-0,85%05:07:06
USD/EUR0,81790,81790,81800,8151-0,0005-0,06%05:07:06
USD/FJD1,99522,01532,02152,0052-0,0163-0,81%05:06:43
USD/GBP0,72130,72140,72160,7196-0,0005-0,07%05:07:06
USD/GEL2,52002,56002,54252,53600,00000,00%05:07:06
USD/GHS4,55044,59134,57084,5500+0,0184+0,40%05:07:06
USD/GMD48,380048,880048,630047,6800+0,0200+0,04%05:07:06
USD/GNF8.985,709.133,009.059,359.000,00+59,35+0,66%05:07:06
USD/GTQ7,21607,54337,37977,3485+0,0220+0,30%05:07:06
USD/HNL23,354024,172023,763023,6050+0,1580+0,67%05:07:06
USD/HRK6,07956,08456,08526,0513+0,0032+0,05%05:07:06
USD/HTG63,55565,19164,37364,044+0,193+0,30%05:07:06
USD/IDR13.336,013.350,013.355,013.322,0+21,0+0,16%05:07:06
USD/IQD1.172,301.221,401.196,851.183,00+13,85+1,17%05:07:06
USD/IRR36.428,0036.790,0036.609,0036.609,00+0,00+0,00%05:07:06
USD/ISK102,680103,280102,990102,710+0,030+0,03%05:07:06
USD/JMD123,370126,310124,840124,195+0,496+0,40%05:06:39
USD/KES102,040104,490103,265102,725+0,445+0,43%05:07:08
USD/KHR3.958,404.122,004.040,204.020,00+19,20+0,48%05:07:08
USD/KMF402,050402,900402,575402,450-0,100-0,02%05:07:08
USD/KZT323,610328,510326,060324,450+0,960+0,30%05:06:39
USD/LAK8.144,508.553,608.349,058.314,05+24,95+0,30%05:07:08
USD/LBP1.489,401.554,901.522,151.511,24+10,15+0,67%05:06:39
USD/LKR151,660157,380154,520154,520+0,630+0,41%05:06:39
USD/LSL12,170012,180012,205012,1250+0,0500+0,41%05:07:08
USD/LYD1,32461,37371,34911,0000+0,3491+34,91%05:07:08
USD/MAD8,97279,52909,25089,2023+0,0059+0,06%05:06:43
USD/MDL16,728017,219016,973516,8720+0,0505+0,30%05:06:43
USD/MGA3.203,703.285,503.250,853.230,00+9,60+0,30%05:06:43
USD/MKD50,07650,81350,46550,085-0,019-0,04%05:06:43
USD/MMK1.335,9001.371,9001.353,9001.347,300+4,050+0,30%05:06:43
USD/MOP7,92168,24888,08528,0504+0,0242+0,30%05:06:43
USD/MRO353,000358,000355,500355,5000,0000,00%19/01
USD/MUR31,69134,14633,05532,751-0,012-0,04%05:06:43
USD/MVR15,200015,600015,410015,40000,00000,00%05:06:43
USD/MWK720,620727,160726,545722,500+1,390+0,19%05:06:43
USD/MYR3,93803,94303,94453,9355+0,0020+0,05%05:06:43
USD/NAD12,180012,190012,230012,1100+0,0600+0,49%05:06:43
USD/NGN358,000362,000360,000359,5000,0000,00%05:06:43
USD/NIO30,691031,509031,100030,9500+0,1050+0,34%05:06:43
USD/NPR101,170103,950102,560102,145+0,305+0,30%05:06:43
USD/NZD1,37211,37321,37571,3719-0,0015-0,11%05:06:43
USD/OMR0,38400,38600,38510,3849-0,0001-0,03%05:06:43
USD/PAB0,98351,02441,00400,9998+0,0030+0,30%05:06:43
USD/PEN3,16133,29223,22673,2095+0,0111+0,35%05:06:43
USD/PGK3,18053,31143,24593,2005+0,0322+1,00%05:06:43
USD/PHP50,99751,00751,00750,735+0,267+0,53%05:06:43
USD/PKR109,890112,510111,200110,550+0,650+0,59%05:06:43
USD/PYG5.543,905.756,605.650,255.629,40+16,95+0,30%05:06:43
USD/QAR3,64013,64213,64203,64100,00000,00%05:06:43
USD/RON3,80913,81913,81413,81400,00000,00%05:06:43
USD/RSD96,39097,39096,93096,335-0,016-0,02%05:06:43
USD/RUB56,717456,717456,717456,7174+0,0000+0,00%19/01
USD/RWF850,800875,340863,070845,000+17,070+2,02%05:06:45
USD/SCR12,985014,485014,028012,6850+0,2010+1,49%05:06:45
USD/SDG7,00217,08397,04307,0430+0,0208+0,30%05:06:45
USD/SOS562,00602,00585,00582,00-3,00-0,51%05:06:45
USD/STD20.502,020.502,020.502,020.502,00,00,00%18/01
USD/SVC8,58878,98148,78518,7483+0,0262+0,30%05:07:06
USD/SYP514,000516,000515,000515,0000,0000,00%05:07:06
USD/SZL12,066012,393012,253512,1250+0,0545+0,45%05:07:06
USD/TND2,43452,44452,47452,4028-0,0178-0,72%05:07:06
USD/TTD6,63446,87986,75716,7295+0,0037+0,05%05:07:06
USD/TWD29,17829,20829,47329,156-0,186-0,63%05:07:08
USD/TZS2.219,702.301,502.260,602.239,70+12,40+0,55%05:06:39
USD/UAH28,736029,227028,981528,9815+0,1740+0,60%05:07:08
USD/UGX3.612,803.686,503.649,653.631,45+10,85+0,30%05:07:08
USD/UYU28,239029,221028,730028,5900+0,0900+0,31%05:07:08
USD/UZS8.150,608.207,808.179,208.144,70+34,20+0,42%05:06:39
USD/VEF9,990010,000010,23699,98500,00000,00%05:06:39
USD/VND22.475,023.130,022.802,522.710,0+92,5+0,41%05:06:39
USD/VUV113,000117,000115,000115,0000,0000,00%18/01
USD/XAF536,610536,610536,610535,000+1,610+0,30%05:06:45
USD/XCD2,68822,71692,70252,70250,00000,00%05:06:45
USD/XOF536,610536,610538,000535,000+0,610+0,11%05:06:45
USD/XPF97,56197,56197,90097,268-0,339-0,35%05:06:45
USD/YER249,800250,800250,300250,250+0,025+0,01%05:06:45
USD/ZMK9,779,869,859,66+0,03+0,30%05:06:45
AED/USD0,27220,27230,27230,27220,00000,00%05:07:01
ARS/USD0,052690,052720,052880,052690,000000,00%05:07:02
CNY/USD0,15620,15630,15630,1561+0,0001+0,06%05:07:05
DKK/USD0,16420,16430,16480,1642+0,0001+0,06%05:07:07
HKD/USD0,12790,12800,12790,12790,00000,00%05:07:07
ILS/USD0,29220,29270,29270,2922+0,0004+0,14%05:06:09
MXN/USD0,053650,053690,053800,053650,000000,00%05:06:11
NOK/USD0,12710,12720,12750,12710,00000,00%05:06:11
PLN/USD0,29290,29340,29410,2930+0,0003+0,10%05:06:14
RUB/USD0,017630,017630,017690,01763-0,00010-0,57%05:06:15
SAR/USD0,26630,26690,26690,2665-0,0001-0,04%05:06:16
SEK/USD0,12430,12440,12470,1243+0,0001+0,08%05:06:16
TRY/USD0,26140,26150,26150,2599-0,0013-0,49%05:06:18
TWD/USD0,034250,034280,034300,03393+0,00020+0,59%05:06:20
VEF/USD0,100000,100100,100150,097690,000000,00%05:06:20
ZAR/USD0,082470,082530,083000,08247+0,00030+0,37%05:06:22
UYU/USD0,034220,035410,034820,034820,000000,00%05:06:23
PYG/USD0,0001740,0001800,0001770,0001770,0000000,00%05:06:23
CLP/USD0,0016450,0016480,0016470,0016450,0000000,00%05:06:23
COP/USD0,0003310,0003320,0003500,0003320,0000000,00%05:06:23
PEN/USD0,30370,31630,31000,31000,00000,00%05:06:23
NIO/USD0,031740,032580,032160,032160,000000,00%05:06:23
BOB/USD0,14030,14710,14370,14370,00000,00%05:06:23
KRW/USD0,0009350,0009350,0009380,0009340,0000000,00%05:06:24
EGP/USD0,056370,056560,056660,056450,000000,00%05:06:24
BTC/USD11.593,411.613,614.390,19.280,3-886,5-7,09%05:07:11
BTC/USD11.668,611.684,714.438,99.246,1-889,0-7,08%05:07:08
GAU/USD42,78142,80142,94542,776-0,030-0,07%05:07:09
BTC/USD11.499,611.995,116.337,09.487,4+76,3+0,60%05:07:07
LTC/USD211,00211,53264,07168,00-12,47-5,57%05:07:12
BTC/USD12.697,912.806,815.950,011.078,0-856,5-6,27%05:07:12
USD/BYN1,97991,98801,98451,9780+0,0059+0,30%05:07:07
LTC/USD193,55193,77247,48138,03-10,69-5,23%05:07:05
USD/MZN58,4959,6659,0859,03+0,04+0,07%05:07:07
INR/USD0,015630,015640,015660,015630,000000,00%05:06:24
BTC/USD11.585,011.586,012.488,011.015,0-866,0-6,96%05:07:04
LTC/USD192,42192,50202,61182,10-10,98-5,40%05:07:04
JOD/USD1,40391,41381,41041,4085+0,0004+0,03%05:06:42
KWD/USD3,31743,34083,32913,3291+0,0000+0,00%05:06:24
USD/AZN1,67501,70501,70261,69000,00000,00%05:07:03
USD/CNH6,40446,40776,41146,3944+0,0052+0,08%05:07:07
USD/KGS69,343369,343369,439669,3433-0,0963-0,14%05:07:07
USD/TJS8,75568,96018,85798,8185+0,0262+0,30%05:07:07
USD/RUB56,654556,724556,720956,5180-0,0554-0,10%05:07:07
USD/JPY RTS110,69110,69110,69110,690,000,00%19/01
USD/CHF RTS0,96260,96260,96260,9626+0,0000+0,00%19/01
MYR/USD0,25360,25390,25410,2537-0,0001-0,04%05:07:03
UAH/USD0,034210,034800,034510,03451-0,00020-0,58%05:06:24
HUF/USD0,0039520,0039570,0039690,0039540,0000000,00%05:06:24
ETH/USD1.056,601.056,701.126,701.001,00-65,30-5,82%05:07:04
ETH/USD1.058,711.059,961.386,00765,53-68,56-6,08%05:07:08
XRP/USD1,382941,386071,870000,87007-0,12924-8,55%05:07:09
BTC/USD11.560,011.588,014.300,09.150,3-889,2-7,13%05:07:12
ETH/USD1.053,521.053,521.377,18765,10-66,48-5,94%05:07:11
XRP/USD1,381031,385001,871680,85000-0,11800-7,85%05:07:08
LTC/USD192,34192,78244,50138,00-10,85-5,34%05:06:42
DASH/USD814,23823,091.032,72611,00-72,86-8,13%05:07:12
XRP/USD1,388981,389001,900000,85900-0,13294-8,74%05:07:07
DASH/USD824,62832,701.030,00611,00-80,44-8,81%05:06:48
BTC/USD11.591,511.591,514.253,09.017,4-908,5-7,27%05:07:05
ETH/USD1.053,961.053,971.380,97757,00-72,03-6,40%05:07:09
LTC/USD193,20193,21244,20135,00-11,15-5,46%05:06:57
XRP/USD1,380201,381101,511701,30100-0,13720-9,04%05:07:04
DASH/USD827,50830,00892,59790,00-67,30-7,52%05:07:04
ETC/USD30,72330,88844,99622,050-2,687-8,00%05:07:12
LTC/USD192,96193,90245,43137,58-10,05-4,93%05:07:10
XMR/USD342,51345,26436,75237,39-29,57-7,89%05:07:12
ZEC/USD485,40489,98685,01395,85-55,48-10,26%05:07:12
ETH/USD1.040,001.043,901.370,60779,90-76,10-6,79%05:07:11
LTC/USD190,20192,40244,24139,00-12,05-5,91%05:07:11
EOS/USD13,951013,996014,500011,9920-0,5450-3,76%05:07:04
XMR/USD347,27348,30441,79230,00-32,60-8,56%05:07:10
XMR/USD344,35345,82371,26328,29-29,65-7,90%05:07:04
ETC/USD30,93030,96633,53928,685-2,733-8,11%05:07:04
ETC/USD31,00531,19443,79422,134-2,767-8,19%05:07:07
ZEC/USD488,92493,92694,97394,92-58,83-10,74%05:07:08
BTC/USD11.556,011.600,014.312,09.270,0-942,9-7,52%05:07:09
DASH/USD820,30822,311.019,00614,00-78,07-8,67%05:07:12
BCH/USD1.772,11.777,02.570,71.347,0-131,9-6,91%05:07:12
BTC/USD11.578,411.590,013.015,011.003,0-914,6-7,32%05:07:05
ETH/USD1.052,941.056,001.154,821.001,83-66,91-5,96%05:06:56
BCH/USD1.756,01.760,01.795,21.730,0-137,0-7,22%05:06:17
LTC/USD190,75192,00215,00181,46-10,62-5,24%05:06:13
XRP/USD1,381001,387201,880730,84500-0,11480-7,64%05:06:21
ETC/USD30,77630,77744,99121,500-2,759-8,23%05:06:16
DASH/USD820,51825,651.030,00585,01-67,44-7,59%05:07:07
ZEC/USD483,50490,84562,00461,90-51,97-9,57%05:06:47
XMR/USD342,00343,37385,00330,12-34,37-9,10%05:06:01
IOT/USD2,77412,77702,96602,6026-0,1037-3,60%05:07:04
ZEC/USD488,91489,00536,88469,71-46,90-8,75%05:07:04
IDR/USD0,007490,007500,007510,007490,000000,00%05:07:03
ANS/USD128,00128,07135,34124,00-16,44-11,38%05:06:08
BCH/USD1.760,21.763,41.919,61.684,1-136,7-7,19%05:07:04
BCH/USD1.745,81.766,92.516,81.361,6-178,6-9,19%05:06:48
USDT/USD1,006001,006401,077901,00000-0,00340-0,34%05:06:42
BTC/USD12.903,412.934,215.497,09.250,0-957,7-6,89%05:07:05
ETH/USD1.175,001.177,911.495,00773,19-73,50-5,89%05:06:45
DASH/USD916,73925,001.148,73619,86-82,83-8,24%05:06:34
LTC/USD212,31213,84267,12143,81-13,25-5,86%05:07:07
ETH/USD1.055,981.056,181.335,25781,82-63,82-5,70%05:06:53
LTC/USD191,95192,00244,59140,20-10,62-5,24%05:07:00
ZEC/USD490,02491,93686,99400,40-41,67-7,83%05:06:50
XMR/USD344,49345,69464,61241,52-29,40-7,86%05:06:54
EOS/USD13,879113,961315,75007,5500-0,3893-2,72%05:06:55
DASH/USD824,20825,001.079,99615,17-66,90-7,50%05:06:55
XEM/USD1,055661,062771,201310,98073-0,07214-6,37%05:07:07
BCH/USD1.764,51.768,42.538,31.365,7-124,1-6,57%05:07:05
BTC/USD11.557,411.564,114.320,59.311,9-889,3-7,14%05:06:54
ZEC/USD542,91542,91751,90400,00-51,11-8,60%05:06:56
QTUM/USD14,816914,816914,816914,8169+-0,0000+0,00%05:00:13
WAVES/USD8,14108,190311,23456,4028-0,9762-10,65%05:05:16
ETH/USD1.054,631.058,001.379,00761,61-70,99-6,29%05:07:04
BTC/USD11.578,211.589,714.243,99.045,0-831,8-6,70%05:07:06
ETH/USD1.058,181.059,931.383,13759,00-58,07-5,19%05:07:07
BTC/USD11.481,411.552,014.247,89.500,0-1.032,1-8,23%05:07:09
ETH/USD1.049,411.051,871.352,88802,35-76,82-6,81%05:06:57
LSK/USD22,00023,87031,4003,020-2,180-8,37%05:00:00
BCH/USD1.758,51.758,62.549,21.340,6-132,2-6,99%05:07:03
OMG/USD17,403017,421018,915015,8490-1,4190-7,54%05:07:04
OMG/USD17,253917,426923,888512,8357-1,8079-9,44%05:05:17
NXT/USD0,356100,356100,442620,21527+0,01620+4,77%05:07:06
XLM/USD0,461070,461070,674000,30000-0,04793-9,42%05:06:57
REP/USD86,56587,000104,49846,407-9,228-9,59%05:05:53
DOGE/USD0,0070700,0070800,0112350,005416-0,001065-13,10%05:07:09
MAID/USD0,645830,654800,998420,52969-0,06029-8,49%05:07:01
BCN/USD0,0068590,0068830,0082430,006351-0,000945-12,11%05:06:58
NXT/USD0,354750,356350,444000,21861+0,01695+5,01%05:07:02
TNT/USD0,192580,195280,294710,13560-0,02704-12,24%05:06:36
ADX/USD1,932921,949582,739251,38570-0,32623-14,33%05:06:00
DNT/USD0,175470,178290,252700,04800-0,04542-20,56%05:06:11
PAY/USD2,41822,43953,84501,9450-0,3900-13,89%05:05:10
GNT/USD0,615140,618980,998750,50440-0,09311-13,15%05:06:58
ZRX/USD1,661171,687862,109981,09307-0,29296-14,99%05:05:40
STX/USD0,895290,906631,223770,65647-0,15720-14,94%05:05:12
MCO/USD13,240013,348817,90038,9256+0,5506+4,32%05:07:04
BCH/USD1.745,21.760,72.523,31.414,2-159,6-8,36%05:07:05
LTC/USD189,95191,11239,84144,15-12,61-6,19%05:07:07
ICN/USD2,54362,54555,56631,8587-0,4559-15,19%05:05:05
EOS/USD13,770213,847415,92447,8978-0,6342-4,40%05:06:48
BAT/USD0,550010,554750,711450,36412-0,08468-13,27%05:05:02
WINGS/USD1,041731,050291,638280,82772-0,15545-12,89%05:07:02
TKN/USD2,62492,64723,89502,1135-0,3890-12,81%05:00:11
GNO/USD224,64226,53351,31160,15-36,81-13,98%05:05:29
CVC/USD0,720360,726421,052180,53545-0,10379-12,50%05:06:54
SNGLS/USD0,250440,252600,405920,15936-0,06304-20,11%05:05:02
MLN/USD191,94193,60242,76107,01-41,94-17,87%05:05:39
STORJ/USD1,440101,450751,985570,94666-0,31031-17,62%05:05:42
REP/USD84,79785,475102,69348,866-12,768-13,04%05:06:42
DASH/USD815,27821,891.011,83629,53-79,13-8,80%05:06:41
DGD/USD186,66188,10232,19143,60-16,66-8,17%05:05:09
EDG/USD1,596881,609172,832591,56179-0,26850-14,30%05:05:23
MGO/USD0,875950,883681,246310,82181-0,13012-12,93%05:05:09
CFI/USD0,204150,206200,344490,15068-0,03600-14,86%05:05:11
ANT/USD4,60194,64256,74043,3015-0,5542-10,66%05:07:01
BNT/USD7,03697,04259,31385,3719-0,6317-8,23%05:05:45
SNT/USD0,275580,278060,443730,23033-0,04732-14,60%05:06:29
1ST/USD0,393520,393520,393520,393520,000000,00%01:00:56
RLC/USD2,40752,42753,56561,4832-0,4315-15,09%05:05:04
XPT/USD1.013,101.014,501.015,101.011,90+1,20+0,12%05:07:03
XPD/USD1.107,201.110,401.110,951.107,40+1,40+0,13%05:06:30
WTI/USD63,5863,6163,6363,32+0,03+0,05%05:06:02
STRAT/USD13,190013,350022,200010,6500-1,9200-12,65%05:06:50
BTG/USD214,70215,99221,00187,71-2,60-1,19%05:07:04
BTG/USD213,79214,94337,32146,51-5,92-2,69%05:06:33
ETP/USD2,48132,48762,88002,3220-0,4031-13,94%05:06:54
B2X/USD116,91122,85185,00106,10-15,66-11,41%05:06:59
BTC/USD12.411,312.418,115.262,59.653,7-950,5-7,11%05:07:12
BCH/USD1.885,51.903,02.813,01.433,0-152,0-7,40%05:07:08
ETH/USD1.129,871.130,001.499,17822,00-82,20-6,78%05:07:07
ZEC/USD523,25528,56748,88419,00-56,75-9,79%05:06:57
DASH/USD881,02892,151.149,99630,00-86,99-8,96%05:07:04
XRP/USD1,552661,558872,080000,87230-0,14024-8,28%05:07:06
ETC/USD30,84031,06043,96022,200-2,490-7,44%05:06:59
XMR/USD385,20388,62470,00247,62-33,67-8,04%05:06:42
BCH/USD1.761,71.771,72.598,01.320,0-122,7-6,52%05:07:12
OMG/USD16,900017,243824,500012,0500-1,5762-8,38%05:06:10
BNB/USD13,929113,989023,23109,4001-1,2209-8,06%05:06:47
ANS/USD132,38132,70146,00124,26-13,41-9,18%05:07:04
QTUM/USD42,18042,37049,50839,373-5,650-11,77%05:06:44
ZRX/USD1,673981,696642,098211,07953-0,22026-11,54%05:07:01
BCC/USD17,800018,0000349,80005,2000-1,2000-6,32%05:06:47
TRX/USD0,0704500,0728170,1060000,040000-0,011200-13,43%05:06:58
BTC/USD11.566,011.569,014.283,39.125,0-937,0-7,49%05:07:10
ETH/USD1.053,161.053,171.324,27758,59-69,85-6,22%05:07:12
XDN/USD0,0290000,0290710,0390580,019000-0,003652-11,16%05:06:16
BTX/USD26,01029,99051,89016,010-0,370-1,40%05:02:10
GUP/USD0,631930,638261,128100,47925-0,11163-14,95%05:06:18
PTOY/USD0,376570,380350,623260,28533-0,02939-7,17%05:06:42
BCH/USD2.003,62.021,62.834,81.350,0-121,4-5,66%05:07:06
ADA/USD0,601480,602290,615600,58327-0,06890-10,27%05:06:25
USD/BTC0,0000860,0000860,0000900,0000850,0000000,00%05:06:25
HSR/USD12,256712,268312,520511,7099-1,5897-11,48%05:06:25
ANS/USD132,50132,67198,6090,00-12,00-8,31%05:06:44
ANS/USD131,59132,90198,9894,76-14,32-9,80%05:06:52
BTG/USD215,07215,43340,10142,00-2,53-1,16%05:06:35
STX/USD0,908040,914541,249990,82838-0,08330-8,39%05:06:56
BNT/USD7,02837,09699,80004,9216-0,5982-7,82%05:07:05
PPT/USD44,30044,47244,96942,673-2,761-5,86%05:06:25
BTS/USD0,349860,350440,364750,33779-0,05900-14,42%05:06:25
ARDR/USD0,979380,983091,081900,93093-0,31490-24,30%05:06:25
ARK/USD5,79755,86085,96725,5635-1,4014-19,38%05:06:25
VTC/USD4,64834,68334,81154,5275-0,6849-12,80%05:06:25
STEEM/USD4,56944,57545,07604,4500-0,6369-12,23%05:06:25
DCR/USD105,190105,190105,99299,134-7,866-6,96%05:06:25
KMD/USD6,51086,54516,98716,3469-1,1155-14,59%05:06:25
PIVX/USD8,34678,41968,67028,1059-1,1154-11,74%05:06:25
SC/USD0,0407790,0408940,0420560,039421-0,009700-19,21%05:06:25
POWR/USD1,043561,052361,087801,00769-0,14590-12,22%05:06:25
QASH/USD1,578301,580001,840001,51500-0,22560-12,49%05:06:04
VERI/USD351,00390,00544,00232,00-52,46-12,52%05:05:49
SALT/USD7,81997,945510,95166,2000-1,4270-15,33%05:06:37
MONA/USD6,66736,66746,90036,5401-1,0955-14,11%05:06:26
EMC2/USD0,597200,599750,632770,58551-0,10240-14,61%05:06:26
YOYOW/USD0,236160,237980,265000,21100-0,02450-9,33%05:07:04
XVG/USD0,106560,108590,140000,10212-0,02032-15,78%05:06:55
ENJ/USD0,201030,228980,338870,15000-0,02001-8,70%05:06:51
DATA/USD0,171840,175710,201200,16000-0,02819-14,09%05:07:04
BCH/USD1.763,81.773,92.570,01.345,0-136,7-7,19%05:07:10
ETH/USD1.001,021.138,001.439,96760,00-56,00-4,91%05:00:00
VIB/USD0,350500,358900,549900,24320-0,05250-12,99%05:07:11
TRX/USD0,0731700,0734900,1084000,040110-0,011230-13,27%05:06:51
VEN/USD8,14108,31808,49203,5000+0,1480+1,81%05:06:55
XUC/USD8,41808,572010,17005,3000-0,5950-6,51%05:07:11
DCN/USD0,0019470,0019480,0030000,001100-0,000186-8,72%05:06:53
CND/USD0,239210,257990,258000,03600+0,04469+20,95%05:07:05
TNT/USD0,191800,208600,309900,12500-0,03610-15,74%05:06:53
DGB/USD0,0573000,0598000,0985000,043600-0,008500-12,88%05:06:46
ETP/USD2,52802,62503,37002,4590-0,3760-12,53%05:06:27
LTC/USD191,72192,02214,98180,88-9,75-4,83%05:06:57
ETC/USD34,72034,90049,58024,300-2,995-7,90%05:07:13
USDT/USD1,117001,122001,281701,04000+0,00785+0,71%05:07:07
SNM/USD0,335220,337690,568660,22323-0,06085-15,27%05:06:52
AST/USD1,015941,025621,480160,66516-0,14271-12,21%05:06:41
TAAS/USD7,89517,957510,59225,8197-0,4362-5,20%05:06:11
AE/USD1,453791,477152,079061,21265-0,20773-12,42%05:06:56
VEN/USD8,10488,15748,56702,6595+0,1947+2,46%05:06:48
SAN/USD2,89492,92165,54741,9214-0,5189-15,14%05:06:53
BMC/USD1,404471,437021,845721,02004-0,22352-13,65%05:06:38
IND/USD0,204530,207810,320540,16716-0,02803-11,97%05:06:43
KNC/USD3,59113,62535,00002,3945-0,5189-12,52%05:05:43
MYST/USD1,032921,041821,649500,70808-0,14423-12,16%05:06:54
MANA/USD0,119920,121610,161060,08228-0,02216-15,42%05:05:14
ENG/USD4,37184,44206,12262,7016-0,6196-12,41%05:00:07
NET/USD4,59994,64616,63353,2036-0,2611-5,35%05:05:12
TRST/USD0,680560,686561,195840,60625-0,10760-13,55%05:05:04
XRP/USD1,473901,482602,069000,90000-0,15720-9,59%05:07:08
BTG/USD225,69229,00355,00155,00-12,00-5,00%05:07:06
BCH/USD1.767,01.767,02.574,91.319,3-143,0-7,49%05:07:02
ICX/USD8,10079,940010,98505,0059+1,1109+12,59%05:07:11
EDO/USD3,71743,74774,33423,6242-0,6212-14,22%05:06:44
SAN/USD2,92062,93603,43522,5454-0,4939-14,47%05:07:04
AVT/USD3,62273,68363,99753,1400-0,2292-5,95%05:07:04
ADA/USD0,590000,598500,704860,58000-0,07000-10,45%05:07:02
ETH/USD1.055,871.055,871.376,00767,65-62,13-5,56%05:06:44
LTC/USD192,16192,36242,01138,58-10,35-5,11%05:06:51
HSR/USD12,130112,350018,49008,4452-1,5400-11,20%05:06:49
QTUM/USD41,93942,19958,01026,557-5,904-12,27%05:06:28
GNX/USD0,480200,485900,717200,32800-0,05620-10,37%05:06:29
IOT/USD2,76272,77483,11452,6011-0,1204-4,17%05:06:51
BTM/USD0,359900,360200,611600,24000-0,04510-11,14%05:06:57
OMG/USD17,065417,251719,870016,2200-1,8305-9,59%05:07:03
ITC/USD3,14393,18134,58002,1000-0,8539-21,36%05:00:33
ANS/USD131,82132,08188,0093,00-13,18-9,07%05:06:54
ELF/USD1,565801,587902,100000,90100-0,34710-18,15%05:06:56
STORJ/USD1,427101,428102,049200,91000-0,32180-18,39%05:06:25
TRX/USD0,0713000,0717000,1130000,040000-0,013100-15,45%05:06:29
PRO/USD0,398200,400000,489000,23710+0,00200+0,50%05:07:08
XUC/USD8,48408,485010,44155,9000-0,9738-10,30%05:06:14
XLM/USD0,447600,457200,664700,30000-0,04820-9,54%05:07:03
VEE/USD0,140700,142700,265000,07230-0,03910-21,51%05:07:00
NULS/USD4,41954,46516,28802,8674-0,6046-11,93%05:02:45
PAY/USD2,38982,42414,14001,8500-0,3566-12,83%05:06:57
DAT/USD0,0618000,0632000,1090000,043600-0,012500-16,73%05:06:41
LRC/USD1,075901,088901,555500,61200-0,14690-11,89%05:06:09
ICX/USD8,77968,918811,50493,6900-0,9422-9,55%05:06:53
RDN/USD4,30244,77726,59993,1800-0,2750-5,34%05:06:55
ZRX/USD1,652301,749902,338100,94500-0,19300-9,93%05:06:17
SNGLS/USD0,248400,252400,399900,23500-0,07050-22,01%05:06:13
FUN/USD0,1067000,1079000,1500000,050100-0,005700-5,07%05:07:08
AMM/USD1,037101,048201,291900,94360-0,05490-4,99%05:07:07
AST/USD1,009001,036201,800000,45800-0,18640-15,35%05:06:33
GAS/USD48,73249,338150,00031,123-9,580-16,62%05:07:04
DGB/USD0,0565000,0568000,0959000,039600-0,007900-12,21%05:04:03
DNT/USD0,176400,177600,247200,10000-0,04310-19,64%05:07:04
1ST/USD0,873300,905301,679000,66660-0,08010-8,17%05:06:48
CTR/USD1,592701,622402,200001,54930-0,31620-16,31%05:06:32
SAN/USD2,92913,15053,99332,5819-0,1877-5,62%05:07:00
KNC/USD3,62283,63005,11632,3000-0,5011-12,13%05:04:34
XEM/USD1,050101,058501,780000,70000-0,10900-9,40%05:06:31
REQ/USD0,486700,488800,629800,47680-0,09880-17,16%05:00:18
MTH/USD0,265900,269700,423800,09880-0,06750-20,02%05:01:22
WTC/USD28,61029,16730,00021,012-0,337-1,16%05:06:52
XMR/USD365,00372,00409,88326,65+6,48+1,77%05:07:07
AVT/USD3,35003,51504,25002,9981-0,0424-1,08%05:07:10
RCN/USD0,265100,271800,400000,23200-0,05670-17,34%05:07:06
SNM/USD0,338200,355300,558300,11110-0,05710-14,06%05:06:52
SALT/USD8,05328,126111,40981,5625-1,2868-13,67%05:07:06
DGD/USD186,65189,48252,00172,64-18,97-9,16%05:06:54
ARK/USD5,66485,77327,68225,4100-1,3535-18,99%05:06:45
QVT/USD1,022001,035401,500000,50120-0,16880-14,16%05:00:08
SUB/USD1,330801,369703,010000,23100-0,14230-9,66%05:07:01
EVX/USD3,58264,49934,96593,3911+0,1995+4,64%05:06:50
BTC/USD11.572,911.602,114.300,09.382,9-931,8-7,45%05:06:59
BTC/USD9.750,011.793,016.966,01.002,0-2.152,0-18,14%05:05:41
ETH/USD730,011.142,801.714,00410,00-349,01-36,32%05:06:20
BTC/USD12.139,512.145,115.200,09.921,0-939,5-7,19%05:07:04
ETH/USD1.044,011.044,121.163,401.007,90-76,00-6,79%05:07:04
BTC/USD11.505,011.550,013.031,411.105,0-1.039,8-8,29%05:04:12
LTC/USD189,74191,23214,00182,00-10,66-5,28%05:04:38
XRP/USD1,481401,515201,746701,43000-0,13030-8,01%05:06:40
DASH/USD812,12832,00952,58780,21-81,09-8,91%05:04:37
ETC/USD30,38030,89036,15029,020-2,660-7,99%05:04:37
BTS/USD0,357100,370600,470000,33940-0,04290-10,51%05:04:38
XMR/USD333,84340,00408,00332,01-32,22-8,66%05:04:13
ZEC/USD481,80489,29565,00465,08-45,11-8,54%05:03:25
EOS/USD13,650013,680015,750011,0800-0,7254-5,06%05:05:27
IOT/USD2,81262,86143,24002,5780-0,1862-6,21%05:04:39
ANS/USD129,00131,20156,19125,00-17,46-11,74%05:04:39
WAVES/USD8,26008,490010,62008,2100-1,2100-12,78%05:00:09
QTUM/USD42,10042,17051,60037,430-5,940-12,35%05:04:15
BCH/USD1.733,61.785,62.132,41.692,0-209,7-10,70%05:04:15
LSK/USD22,06022,37026,47021,300-2,530-10,31%05:04:16
OMG/USD16,620017,040023,470011,9800-1,6900-9,02%05:02:13
HSR/USD12,070012,140018,48008,6200-1,6300-11,85%05:04:41
PAY/USD2,35402,44802,91802,3000-0,4110-14,64%05:04:17
GNT/USD0,602000,618401,031600,48250-0,08990-12,75%05:04:42
BAT/USD0,550800,559500,739000,35010-0,05600-8,97%05:05:56
DOGE/USD0,0071100,0071110,0108660,005506-0,000981-12,13%05:04:43
DGD/USD182,15188,31235,31136,96-8,00-3,89%05:04:20
MCO/USD13,040013,382417,93007,0025+1,0042+8,17%05:00:13
CVC/USD0,710400,738201,040500,41440-0,10440-12,97%05:04:20
ZRX/USD1,635701,695902,083101,04900-0,25550-13,17%05:04:19
SNT/USD0,273500,277000,428000,21180-0,04700-14,68%05:04:19
GAS/USD48,81049,99099,48037,670-8,990-15,55%05:04:19
FUN/USD0,1060000,1099000,1359000,060000-0,007600-6,47%05:04:21
BTM/USD0,361600,362000,570900,23600-0,04390-10,84%05:04:21
STORJ/USD1,438001,452701,993400,91000-0,28400-16,49%05:04:20
TNT/USD0,189700,194100,281800,12650-0,03050-13,73%05:04:22
CDT/USD0,123000,126600,175700,07010-0,02160-14,72%05:04:22
STX/USD0,862400,893501,155700,83600-0,10950-10,92%05:04:23
BTG/USD205,80213,99329,10141,42-8,49-3,88%05:04:23
TRX/USD0,0711200,0711300,1089700,037250-0,011630-14,05%05:04:22
POWR/USD1,017301,047901,407000,62070+-0,17010+-13,97%05:04:23
ADA/USD0,618500,626000,967900,49200-0,10780-14,77%05:04:25
BCD/USD13,405013,450020,850010,7900-1,7200-11,35%05:04:23
QASH/USD1,580001,632002,276401,18390-0,22000-12,22%05:04:25
SALT/USD7,85627,863311,07415,0000-1,5438-16,42%05:03:35
KNC/USD3,60003,72385,20002,3000-0,4469-11,01%05:04:24
VEN/USD8,10008,13408,35703,1276+0,3611+4,64%05:04:50
AE/USD1,500701,501002,068001,20030-0,17910-10,66%05:04:24
MANA/USD0,120000,122300,154600,07560-0,01790-12,76%05:06:53
RDN/USD4,39994,56526,07353,2500-0,5660-11,40%05:04:26
DRGN/USD2,67432,74923,23902,3545-0,3826-12,52%05:04:25
REQ/USD0,453500,494100,699200,34340-0,09960-17,49%05:04:27
DATA/USD0,170600,170600,242700,12500-0,03830-18,33%05:00:21
LINK/USD0,850000,865401,250000,40010-0,23360-21,26%05:04:26
INK/USD0,337500,339900,494900,20690-0,03800-10,13%05:04:27
RCN/USD0,266100,272300,395000,19060-0,05860-18,19%05:04:27
QSP/USD0,446800,482800,556700,26920-0,02770-5,53%05:00:21
LRC/USD1,079001,089901,489500,61140-0,17080-13,55%05:04:28
DPY/USD1,824501,825002,585001,19740-0,15230-7,69%05:04:28
LEND/USD0,159200,159800,222100,08100-0,03420-17,63%05:04:28
BOT/USD0,856500,859101,374500,63470-0,16280-15,92%05:04:30
CTR/USD1,574301,629301,632301,56000-0,25030-13,33%05:04:29
ZSC/USD0,0363000,0364000,0587000,0298000,0000000,00%05:04:29
FUEL/USD0,202800,218500,278700,15000-0,03000-12,33%05:04:29
MDA/USD2,23162,27643,13901,3942-0,3824-14,76%05:04:29
PST/USD0,384100,391700,392700,38390-0,04090-9,45%05:04:32
LUN/USD31,04432,02747,55430,030-6,832-17,58%05:04:30
KICK/USD0,0774000,0775000,1346000,058900-0,007500-8,59%05:02:27
GTC/USD0,148800,150600,237800,10080-0,02060-12,15%05:04:31
ICX/USD9,00009,019611,00005,0000-1,5770-15,13%05:05:21
ELF/USD1,563601,598902,011100,94010-0,39460-20,15%05:04:33
OST/USD0,612100,692700,888100,35100+-0,12690+-17,17%05:04:32
BNTY/USD0,293800,321700,434500,16980-0,09820-24,55%05:04:31
SMT/USD0,0806000,0815000,1148000,055900-0,010300-11,23%05:04:32
NAS/USD9,95659,970712,50005,5248-1,1299-10,19%05:04:32
MED/USD0,1013000,1036000,1899000,072000-0,019400-16,07%05:04:33
TSL/USD0,102000,104800,145100,05980-0,01970-16,00%05:04:34
BCX/USD0,0184000,0185000,0438000,017500-0,012500-40,32%05:04:34
GNX/USD0,489900,494400,636200,33130-0,03270-6,26%05:04:34
SBTC/USD50,18051,00063,01049,020-6,750-11,69%05:04:34
MKR/USD1.590,001.627,081.730,001.496,70-96,48-5,58%05:04:35
QBT/USD1,155201,188801,421001,09420-0,21920-15,68%05:04:35
XTZ/USD4,67164,82265,45784,5000-0,2442-4,88%05:04:36
LLT/USD0,145100,145300,190900,14130-0,02320-13,78%05:04:35
FIL/USD23,17023,70025,98022,220-1,460-5,93%05:04:35
DAI/USD0,961100,984601,002000,94840-0,00390-0,40%05:00:05
MDS/USD0,194000,194100,198000,12590+0,06030+45,10%05:04:11
BCDN/USD0,121400,123300,136700,11080-0,00980-7,47%05:06:40
1ST/USD0,925000,954001,590000,72900-0,09700-9,50%05:06:01
BAT/USD0,479000,480000,735000,30600-0,03200-6,26%05:00:03
BCH/USD1.857,61.885,22.715,01.451,0-146,7-7,32%05:07:10
BCD/USD36,21036,30056,11024,050-3,700-9,25%05:06:13
BCX/USD0,0975000,0976000,1774000,065000-0,010100-9,39%05:06:42
BTS/USD0,373100,373800,599500,23900-0,04960-11,73%05:06:56
DASH/USD852,25876,541.091,19646,73-77,80-8,37%05:07:06
ENT/USD0,0897000,0917000,1216000,070100-0,001900-2,03%05:02:08
EOS/USD14,560014,569016,64008,2210-0,4900-3,26%05:07:02
ETC/USD32,68032,69046,00023,600-2,510-7,13%05:07:02
ETH/USD1.112,531.113,141.432,88836,01-68,75-5,82%05:06:52
HSR/USD12,870012,940019,29009,2200-1,6400-11,30%05:06:49
INK/USD0,350000,351000,523000,18800-0,04000-10,26%05:06:51
LBTC/USD122,25133,00184,9981,81-12,19-9,07%05:07:09
LTC/USD202,42202,56258,73148,95-10,60-4,98%05:07:11
QTUM/USD44,57044,95058,90029,030-5,550-11,05%05:06:25
SBTC/USD93,36093,450175,02078,010-17,790-16,02%05:00:03
UBTC/USD132,29132,91225,5850,89-15,84-10,65%05:07:11
XRP/USD1,439801,448001,969500,96550-0,13140-8,36%05:07:11
BTC/USD11.582,511.585,013.005,09.209,0-874,0-7,01%05:07:13
BTC/USD12.010,012.798,013.439,08.550,1-442,0-3,34%05:05:54
ANS/USD0,0114000,0115550,0135500,010200-0,000246-2,11%05:07:11
ETC/USD31,95034,85038,36023,890-2,910-8,17%05:07:08
UBTC/USD21,47137,56186,60133,03-16,41-10,91%05:06:45
ETH/USD1.103,181.116,001.239,47828,38-78,71-6,61%05:06:13
QBT/USD1,060001,510001,790001,00000+0,26000+17,57%05:06:15
LTC/USD200,20209,36224,37152,47-11,76-5,48%05:06:56
BTC/USD12.001,612.293,413.802,010.000,0-989,0-7,51%05:06:43
QTUM/USD42,99045,42054,93029,490-6,070-12,01%05:07:00
HSR/USD12,750013,050015,67009,3600-1,6700-11,42%05:06:34
XWC/USD0,210000,220000,280000,16000-0,02000-8,33%05:06:27
XRB/USD16,321916,437317,223015,8901-3,4451-17,38%05:06:26
BTCA/USD0,0068300,0069900,0091100,003640-0,000580-7,66%05:06:46
BTC/USD11.532,611.559,012.980,09.156,2-865,7-6,98%05:07:11
BTC/USD11.400,511.459,213.622,38.700,0-1.334,5-10,43%05:07:11
LTC/USD188,95191,64228,04133,00-16,81-8,17%05:07:07
ETH/USD1.036,291.042,561.239,89732,50-110,91-9,62%05:07:10
EOS/USD13,360813,541416,00007,3114-1,4706-9,86%05:07:05
OMG/USD17,290017,340020,020016,1600-1,4500-7,73%05:07:09
ZEC/USD487,57489,56565,60470,98-44,03-8,27%05:06:53
SNT/USD0,280200,282100,420000,21900-0,04410-13,60%05:07:13
EOS/USD13,870013,880015,94007,5100-0,4000-2,80%05:07:05
LTC/USD191,99192,00214,41138,00-9,91-4,91%05:06:35
QTUM/USD42,11042,20052,39026,460-5,900-12,27%05:06:59
CVC/USD0,721100,733000,890000,50460-0,08550-10,52%05:07:01
ANS/USD131,98132,97157,9092,61-12,43-8,58%05:06:25
ETC/USD30,90030,95036,23021,860-2,490-7,45%05:06:53
STORJ/USD1,453701,473602,080000,88880-0,26060-15,11%05:07:01
BCH/USD1.764,01.764,22.116,61.701,1-122,2-6,48%05:07:01
DASH/USD818,00822,57954,37600,00-71,59-8,03%05:06:36
XRP/USD1,380001,380101,727600,87050-0,12290-8,18%05:07:07
ETH/USD1.054,011.054,841.167,34768,00-60,00-5,38%05:07:00
HSR/USD12,260012,290014,86008,4100-1,3900-10,16%05:07:05
GNT/USD0,616700,620000,800000,47240-0,08310-11,82%05:06:20
KCS/USD9,37069,500012,00008,9000-1,1411-10,72%05:07:14
BTC/USD11.570,011.570,013.100,08.601,0-898,0-7,20%05:05:54
ETH/USD1.045,001.065,001.200,00990,00-60,00-5,33%05:05:54
BCH/USD1.725,71.761,02.140,01.136,0-174,3-9,17%05:06:32
ANS/USD128,22135,00159,0088,00-8,11-5,63%05:06:47
BTC/USD11.839,511.862,913.300,09.613,8-889,2-6,97%05:07:05
ARK/USD5,53106,40035,75005,7500-1,4500-20,14%05:06:36
BCH/USD1.710,51.763,91.800,51.706,9-280,9-14,13%05:06:38
BTC/USD11.600,011.625,211.780,011.100,4-950,0-7,57%05:06:44
BTX/USD26,50027,40028,24525,530-0,600-2,14%05:06:47
DASH/USD815,80833,12866,71776,19-84,12-9,28%05:06:59
DCR/USD98,70113,0096,0796,07-16,43-14,61%05:07:03
DOGE/USD0,0070690,0071710,0076490,006801-0,000920-11,37%05:04:28
DOT/USD0,0381000,0408230,0424900,036889-0,010177-19,96%05:07:05
ETC/USD30,60031,32031,41029,001-2,594-7,63%05:04:31
ETH/USD1.042,001.056,351.080,001.024,03-94,43-8,31%05:04:31
ETN/USD0,133000,134000,139300,13000-0,01600-10,67%05:04:31
HUSH/USD8,00168,92009,03757,9550+0,9892+12,47%05:04:55
LTC/USD190,10191,91211,00174,80-12,51-6,18%05:05:21
NAV/USD2,83583,26004,19632,5510-1,2123-28,89%05:05:24
ORME/USD2,25052,57402,73002,2300-0,0338-1,30%05:05:19
SKY/USD31,43034,50034,50031,133-2,950-8,44%05:06:53
UNO/USD134,60137,34136,63131,30+5,39+4,11%05:06:21
XMR/USD338,00343,84352,96326,86-38,61-10,09%05:06:22
XVG/USD0,1035790,1036520,1069980,101000-0,015348-12,90%05:06:18
ZEC/USD482,49488,09498,51464,29-57,66-10,56%05:06:23
UBTC/USD100,01287,00100,01100,01-0,000,00%05:00:06
DASH/USD320,045.588,88503,63503,63+-0,00+0,00%05:00:02
QASH/USD1,620001,626691,990001,30001-0,22331-12,07%05:07:09
ETH/USD1.068,001.086,791.190,00848,84-99,77-8,54%05:05:17
BCH/USD1.752,51.803,42.210,31.702,1-347,5-16,55%05:06:21
NEO/USD139,00140,40147,00138,50-19,60-12,25%05:00:05
QTUM/USD41,13043,29043,30041,200-2,100-4,63%05:00:03
USD/AOA202,215203,565202,217203,162+0,002+0,00%04:29:00
BTC/USD13.436,013.459,613.459,613.459,60,00,00%01:00:56
BTC/USD12.551,512.650,013.863,112.133,0-1.007,7-7,38%05:07:10
LTC/USD207,26209,50234,00196,23-13,03-5,87%05:06:03
EMC/USD8,39108,39999,55007,7000-0,5216-5,85%05:03:25
DASH/USD892,00895,001.012,09850,92-90,74-9,23%05:02:35
ETH/USD1.140,161.154,001.268,881.065,00-78,95-6,42%05:06:31
DOGE/USD0,0078190,0078920,0102000,007500-0,001058-11,82%05:06:26
ADZ/USD0,094120,109180,112600,09105-0,01874-16,67%05:07:11
FST/USD0,0163700,0200600,0214700,015970-0,000420-2,50%05:05:25
SHIFT/USD5,61106,14467,57345,9390-0,4595-7,12%05:05:20
YOC/USD0,0505200,0518300,0600700,050520-0,004690-8,39%05:02:51
LSK/USD24,01924,79228,41720,000-2,075-7,83%05:03:04
EL/USD0,100010,111790,199830,07200-0,02683-21,15%05:04:36
HNC/USD0,0103100,0116200,0135600,010000-0,001630-12,83%05:06:20
CLOAK/USD19,000023,988824,980012,5000-3,7740-16,22%05:05:33
BLU/USD0,0120000,0136900,0145000,008730+-0,000010+-0,07%05:03:03
LEO/USD0,350620,365000,369980,29866-0,00180-0,50%05:06:26
PPC/USD5,74076,30006,75005,8000+-0,0200+-0,32%05:04:45
REE/USD0,0001600,0001800,0001900,0001500,0000000,00%05:03:09
THS/USD0,658210,753610,836530,65509-0,11675-15,13%05:06:24
XMR/USD371,73377,50444,00329,00-43,25-10,36%05:07:07
EDR/USD0,0171300,0181700,0183800,017160+0,001560+9,39%05:05:39
KRB/USD1,385391,388001,478231,26000-0,08564-5,82%05:02:48
ARC/USD0,140010,199290,274120,13020-0,03346-14,34%05:04:32
DMC/USD0,0069700,0069800,0099300,006150-0,000990-12,44%05:03:12
VRS/USD0,0001800,0001900,0002500,000150-0,000030-14,29%05:02:57
XRC/USD0,0360100,0437400,0461400,034000+0,002050+4,92%05:03:11
FRST/USD11,400012,142214,500011,5000-1,5958-12,19%05:07:09
DIME/USD0,0001000,0001100,0001400,000100-0,000030-21,43%05:02:33
ZBC/USD0,0760500,1054800,1055000,075030-0,011500-10,90%05:06:21
DIBC/USD0,0633100,0720900,0721800,063100-0,028350-28,35%05:06:48
NVC/USD6,12007,00007,00007,0000+0,3000+4,48%05:06:31
BCC/USD19,20519,20524,80017,040-2,802-12,73%05:06:39
MSCN/USD0,0036100,0040000,0044300,001710-0,000790-18,00%05:05:54
POSW/USD0,730000,787470,879910,65046+0,06954+10,69%05:03:03
OBITS/USD1,342021,658311,689521,300060,3668728,19%05:06:35
TAAS/USD8,500010,893412,87008,3000-1,5009-15,01%05:06:17
PIVX/USD8,300210,260711,99008,3000-2,2333-18,77%05:06:38
FUNC/USD0,243660,307480,439580,20000-0,12799-35,75%05:03:09
PUT/USD0,0223100,0245900,0310100,015900-0,006030-19,70%05:06:16
UNRC/USD0,0025900,0028700,0039500,002590-0,000110-3,69%05:05:19
RLT/USD0,138880,140000,140000,09178+0,02235+19,00%05:03:06
UNY/USD0,0037500,0038300,0044400,003800-0,000730-16,11%05:02:59
42/USD73.00082.91786.07260.000-7.001-8,75%05:05:59
STRAT/USD14,120014,977417,800012,8000-2,7747-15,63%05:02:41
INSN/USD0,210000,230000,230000,230000,000000,00%05:04:08
QAU/USD0,300060,351830,365150,29000-0,00680-1,89%05:05:41
FNC/USD0,073430,108890,109990,07342-0,03493-32,24%05:05:41
MCO/USD14,000015,777016,480013,0000-1,7769-11,26%05:05:56
VOISE/USD0,0896900,0999900,1400000,088570-0,012230-12,00%05:03:04
PPY/USD6,518315,079912,700012,7000+0,2000+1,60%05:02:48
ASAFE2/USD0,0230100,0303400,0309200,022760-0,004370-16,11%05:04:53
PLBT/USD6,30017,10007,05007,05000,00000,00%05:03:11
BCH/USD1.921,01.945,22.278,01.850,0-131,6-6,38%05:06:24
HVN/USD0,199830,247280,349990,18500-0,04842-16,71%05:03:04
CTR/USD1,101322,751912,751911,75065-0,09742-3,42%05:06:55
GRS/USD1,033621,388611,388881,03201-0,35526-25,58%05:05:49
PRO/USD2,10023,09933,49002,5000+-0,3904+-11,19%05:05:44
XEM/USD1,287411,287431,436171,16630-0,13635-9,58%05:06:11
CPC/USD0,950011,025001,334800,90000-0,27482-21,14%05:06:53
QTUM/USD45,10045,20058,00043,000-12,800-22,07%05:03:35
OMG/USD16,783220,066523,400018,0000-1,8887-8,59%05:04:04
PAY/USD2,50112,80803,70002,5000-0,3924-12,26%05:01:24
KNC/USD4,27644,79494,43984,2764-0,7287-14,56%05:05:49
GNT/USD0,606000,754541,340000,68856-0,58059-43,33%05:05:15
EOS/USD14,500014,900017,530013,0000-0,4680-3,05%05:04:24
BAT/USD0,580000,718490,829490,64550-0,10450-13,93%05:06:03
REP/USD81,98699,96199,96199,961-2,891-2,81%05:03:19
MTL/USD5,52027,60007,47005,5000+1,9600+35,64%05:02:39
DGD/USD181,00290,00295,00147,80-147,19-49,90%05:05:12
CVC/USD0,815000,901570,973990,81002-0,15899-16,32%05:06:41
SNGLS/USD0,272310,310000,450000,23011+-0,05017+-13,94%05:04:15
SNT/USD0,315270,339650,438180,30000-0,02017-5,61%05:03:11
GNO/USD230,87274,93296,09241,00-55,09-18,61%05:05:54
ZRX/USD1,800131,999692,290041,80002-0,11725-5,55%05:06:11
BNT/USD7,60008,899710,38897,6000-2,7889-26,84%05:06:25
FUN/USD0,112000,128540,149810,10594-0,00548-4,09%05:02:34
EDG/USD1,500271,873571,911201,911200,000000,00%05:05:49
ANT/USD4,50756,32735,12785,12780,00000,00%05:01:20
ETHOS/USD6,62888,16828,20196,9800-0,5040-6,55%05:03:11
STORJ/USD1,650001,801031,650001,65000-0,35000-17,50%05:01:17
RLC/USD2,70003,58004,00002,6000-0,1499-5,00%05:02:37
TKN/USD2,65003,19273,58972,6500-0,7500-22,06%05:06:19
MLN/USD180,01288,00249,00249,00+5,00+2,05%05:02:38
TRST/USD0,655180,794941,038740,65100-0,22784-22,12%05:06:50
1ST/USD0,900081,718801,050041,050040,000000,00%05:02:35
VIB/USD0,355420,389500,500010,35000-0,07320-16,53%05:02:36
ANS/USD150,39155,66171,72142,48-6,76-4,17%05:03:02
OTN/USD8,80009,03639,30108,5101-0,2941-3,23%05:05:27
MNX/USD25,00026,77330,00024,495-2,500-9,09%05:07:02
DMD/USD19,41622,22124,00019,416-3,221-14,23%05:05:43
OXY/USD0,266540,295400,266920,266920,000000,00%05:01:26
PRG/USD0,415930,426800,632060,38042-0,05944-12,24%05:05:07
AMM/USD1,320001,680001,320001,32000+-0,00000+0,00%05:02:50
HST/USD1,60002,81993,00002,8199-0,1801-6,00%05:06:28
KICK/USD0,0870800,0984700,1046800,082020-0,015850-15,40%05:03:17
UQC/USD1,650021,699882,091191,31729-0,04500-2,58%05:07:05
ICOS/USD33,00050,00059,00030,000+6,999+16,28%05:02:39
LTC/USD219,00219,99219,00219,000,000,00%01:00:56
ETH/USD1.207,001.210,001.210,001.210,000,000,00%01:00:56
DASH/USD980,00992,09980,00980,000,000,00%01:00:56
ETC/USD35,80036,40036,40036,4000,0000,00%01:00:56
ZEC/USD531,10531,10531,10531,100,000,00%01:00:56
EOS/USD14,863015,180015,180015,1800+0,0000+0,00%01:00:56
XEM/USD1,210001,259001,250001,250000,000000,00%01:00:56
BCC/USD2.024,62.085,02.085,92.085,9+0,0+0,00%01:00:56
WAVES/USD9,90009,90009,90009,90000,00000,00%01:00:56
DOGE/USD0,0086350,0088400,0088400,0088400,0000000,00%01:00:56
XVG/USD0,124000,125520,124000,12400+0,00000+0,00%01:00:56
BTG/USD231,00239,49230,23230,230,000,00%01:00:56
B2X/USD103,15103,15103,15103,150,000,00%01:00:56
TRX/USD0,0870000,0880000,0880000,0880000,0000000,00%01:00:56
CNX/USD6,60006,69006,69006,6900+0,0000+0,00%01:00:56
ATB/USD0,630000,958890,720000,72000+0,00000+0,00%01:00:56
DIME/USD0,0001570,0001720,0001720,0001720,0000000,00%01:00:56
SNC/USD0,250000,587230,500000,500000,000000,00%01:00:56
CAT/USD0,170000,200000,200000,20000+0,00000+0,00%01:00:56
NYC/USD0,0002920,0003060,0003000,0003000,0000000,00%01:00:56
PAC/USD0,00008860,00008870,00008870,00008870,00000000,00%01:00:56
SCL/USD0,131260,800000,800000,80000+-0,00000+0,00%01:00:56
BTCRED/USD0,0900000,0922230,0922230,0922230,0000000,00%01:00:56
HDG/USD5,100012,500014,000014,0000+0,0000+0,00%01:00:56
IFLT/USD0,00006390,00006920,00006260,00006260,00000000,00%01:00:56
PND/USD0,0010090,0012900,0010080,0010080,0000000,00%01:00:56
XIOS/USD0,560000,880000,912000,54001-0,01890-2,10%01:00:56
UNIFY/USD0,260000,476000,500000,26000-0,24000-48,00%01:00:56
DFT/USD1,590001,620001,620001,620000,000000,00%01:00:56
CARBON/USD0,0005700,0007000,0007000,000700+0,000000+0,00%01:00:56
HPC/USD0,070000,200000,200000,200000,000000,00%01:00:56
PAK/USD0,0256200,0320020,0350000,020000-0,000004-0,01%01:00:56
BOLI/USD0,0500000,1200000,0410700,0410700,0000000,00%01:00:56
IETH/USD0,0750000,0996000,0750000,0750000,0000000,00%01:00:56
USDE/USD0,0002000,0002390,0002690,000200-0,000040-16,66%01:00:56
TOKEN/USD0,000006300,000006740,000006260,000006260,000000000,00%01:00:56
REC/USD1,800002,000002,000002,00000+0,00000+0,00%01:00:56
STU/USD0,150000,582900,150000,15000-0,43290-74,27%01:00:56
SBTC/USD75,00090,00075,00075,0000,0000,00%01:00:56
BTCM/USD0,0250010,0320000,0320000,032000+0,000000+0,00%01:00:56
BTC/USD12.257,612.274,013.647,011.670,0-944,5-7,15%05:05:07
BTC/USD12.240,012.175,012.750,011.730,0+58,0+0,48%05:07:12
LTC/USD203,03202,05208,00191,00+3,27+1,64%05:07:11
NMC/USD4,39904,36204,76404,1700-0,0230-0,52%05:07:11
NVC/USD6,21306,10006,71706,0010-0,1190-1,91%05:07:10
PPC/USD6,00005,93106,15005,7500+0,0010+0,02%05:07:12
DASH/USD875,92869,90908,68844,00+16,28+1,90%05:06:59
ETH/USD1.109,111.107,501.165,001.066,96+5,74+0,52%05:07:04
BCH/USD1.852,01.850,01.967,61.797,4-4,0-0,22%05:06:24
ZEC/USD517,16513,50544,98500,00+1,77+0,35%05:06:21
BTC/USD11.368,411.487,512.014,911.115,7+200,9+1,79%05:00:41
LTC/USD189,58189,58196,32184,36+3,37+1,81%05:00:41
ETH/USD1.041,581.055,001.101,811.021,01+2,50+0,24%05:02:18
WAVES/USD8,11638,20868,77967,99580,10511,30%05:05:15
STEEM/USD0,000,000,000,000,000,00%01:00:56
DASH/USD804,20818,76814,69805,42+9,27+1,15%05:00:42
CAT/USD0,000,000,000,000,000,00%01:00:56
SNOV/USD0,000130,310000,550000,55000+-0,00000+0,00%05:00:43
DRGN/USD2,42007,55002,42002,4200+-0,0000+0,00%05:00:43
BTC/USD11.224,811.600,012.486,911.000,0+134,8+1,19%05:06:13
LTC/USD191,19195,73194,72183,30-0,30-0,15%05:07:10
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via mail