x
Dernière minute
0

Cross de devises à la carte

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 LibelléAchatVenteOuverture+ Haut+ BasVar.Var. %Heures
EUR/USD1,18321,18331,18211,18381,1732+0,0012+0,10%04:59:28
GBP/USD1,33301,33321,33211,33371,3315+0,0010+0,08%04:59:03
USD/JPY111,31111,32111,22111,38111,07+0,09+0,08%04:59:37
USD/CHF0,98140,98170,98200,98280,9809-0,0004-0,04%04:59:16
AUD/USD0,76140,76150,76210,76210,7604-0,0007-0,09%04:57:12
USD/CAD1,27021,27041,26961,27141,2696+0,0007+0,06%04:57:28
NZD/USD0,68780,68800,68830,68850,6867-0,0004-0,06%04:59:40
USD/ZAR13,839813,854813,823313,852713,8211+0,0240+0,17%04:59:28
USD/TRY3,92333,92553,91753,92543,9139+0,0069+0,18%04:59:07
BTC/USD8.205,08.212,68.234,88.271,08.177,8-22,2-0,27%04:59:36
USD/MXN18,644718,660318,639518,676218,6273+0,0130+0,07%04:59:37
USD/PLN3,55813,56413,56393,56613,5594-0,0028-0,08%04:59:38
USD/SEK8,32278,32778,33928,34348,3218-0,0140-0,17%04:59:30
USD/SGD1,34631,34861,34711,34791,3462+0,0004+0,03%04:59:18
USD/DKK6,28686,29186,29476,29946,2864-0,0054-0,09%04:59:28
USD/NOK8,14638,15288,15378,15988,1456-0,0042-0,05%04:59:37
USD/ILS3,50693,50963,51113,51113,5077-0,0028-0,08%04:59:36
XAU/USD1.289,651.290,001.292,151.292,221.289,63-2,32-0,18%04:59:33
XAG/USD17,08417,11617,15217,15217,072-0,052-0,30%04:59:30
USD/HUF264,76265,05264,79265,31264,75+0,11+0,04%04:59:14
USD/CZK21,513521,547521,548621,567221,5205-0,0181-0,08%04:59:08
USD/THB32,73032,74032,70332,74632,665+0,032+0,10%04:59:32
USD/AED3,67193,67393,67303,67303,6729-0,0001-0,00%04:59:36
USD/JOD0,70750,71250,70930,71000,7090+0,0007+0,10%04:59:41
USD/KWD0,30190,30220,30210,30230,30210,00000,00%04:59:41
USD/HKD7,80807,81057,81067,81157,8081-0,0013-0,02%04:56:37
USD/SAR3,74583,75433,75033,75083,7496-0,0002-0,01%04:59:41
USD/INR64,83064,84064,74564,88164,742+0,090+0,14%04:59:33
USD/KRW1.089,251.089,341.086,071.089,831.086,02+3,23+0,30%04:59:33
BRL/USD0,31000,31030,31010,31020,31010,00000,00%04:59:32
CAD/USD0,78720,78730,78760,78800,7861-0,0004-0,05%04:59:38
CHF/USD1,01861,01891,01831,01981,0175+0,0005+0,05%04:59:35
FJD/USD0,48210,48710,48130,48460,4774+0,0033+0,69%04:59:33
GHS/USD0,21820,22030,21790,21940,2179+0,0013+0,60%04:59:36
JPY/USD0,008980,008990,008990,009000,008980,000000,00%04:59:32
KYD/USD1,18231,23161,19971,20751,1997+0,0072+0,60%04:59:40
SGD/USD0,74180,74240,74230,74280,7419-0,0002-0,03%04:59:34
USD/ALL110,890115,120113,275113,275112,955-0,270-0,24%04:59:35
USD/AMD455,83506,62483,75483,75480,97-2,53-0,52%04:59:35
USD/ANG1,73231,81701,78541,78541,7740-0,0107-0,60%04:59:35
USD/ARS17,445017,453017,424017,452517,3770+0,0250+0,14%04:59:35
USD/AUD1,31311,31351,31251,31511,3120+0,0008+0,06%04:59:37
USD/BBD1,94972,03442,00402,00401,9911-0,0119-0,59%04:59:37
USD/BDT81,84584,89384,15084,15083,326-0,781-0,93%04:59:37
USD/BGN1,64281,66281,65471,65561,6528-0,0019-0,11%04:59:37
USD/BHD0,37500,38000,37780,37790,3773-0,0003-0,08%04:59:37
USD/BIF1.719,801.767,201.761,001.761,001.742,75-17,50-0,99%04:59:37
USD/BND1,32301,36541,34971,34971,3437-0,0055-0,41%04:59:38
USD/BOB6,75577,09436,91006,92506,9100+0,0150+0,22%04:59:38
USD/BRL3,22283,22583,22433,23343,22400,00000,00%04:59:26
USD/BSD0,98831,00021,00021,00020,9938-0,0060-0,60%04:59:38
USD/BWP10,253010,524010,451510,451510,3845-0,0630-0,60%04:59:38
USD/BZD1,95612,04072,01042,01041,9975-0,0120-0,60%04:59:28
USD/CLP633,25633,75633,50634,22631,080,000,00%04:59:28
USD/CNY6,59196,59396,60896,61256,5901-0,0160-0,24%04:59:41
USD/COP2.934,803.019,402.977,002.977,102.975,60+0,10+0,00%04:59:41
USD/CRC550,14573,84565,38565,38561,74-3,39-0,60%04:59:41
USD/CUP0,96921,01991,00061,00060,9941-0,0060-0,60%04:59:41
USD/DJF177,72177,72177,72177,72177,720,000,00%04:59:29
USD/DOP47,14348,49748,10048,10047,800-0,280-0,58%04:59:41
USD/DZD114,620115,470114,925115,060114,905+0,120+0,10%04:59:41
USD/EGP17,664017,724017,693017,703017,6500+0,0010+0,01%04:59:41
USD/ETB26,995027,418027,360027,360027,1945-0,1535-0,56%04:59:32
USD/EUR0,84510,84520,84590,84650,8447-0,0007-0,08%04:59:38
USD/FJD2,05302,07432,06372,10002,06370,00000,00%04:59:38
USD/GBP0,75010,75020,75040,75110,7498-0,0003-0,04%04:59:38
USD/GEL2,69502,73502,70502,71502,7050+0,0100+0,37%04:59:38
USD/GHS4,54014,58244,63504,63504,5589-0,0738-1,59%04:59:38
USD/GMD47,060047,760047,400047,410047,4000+0,0100+0,02%04:59:41
USD/GNF8.896,309.048,709.005,009.005,008.968,65-32,50-0,36%04:59:32
USD/GTQ7,13367,47227,34657,34657,2991-0,0436-0,59%04:59:32
USD/HNL23,098023,944023,600023,600023,5100-0,0790-0,33%04:59:32
USD/HRK6,40076,40576,40896,41436,3985-0,0057-0,09%04:59:32
USD/HTG62,36964,06163,59863,59863,193-0,383-0,60%04:59:32
USD/IDR13.508,013.512,013.498,013.528,013.492,0+12,0+0,09%04:59:32
USD/IQD1.135,801.186,601.183,501.183,501.160,70-22,30-1,88%04:59:32
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%04:59:32
USD/ISK103,570104,170103,950104,030103,810-0,080-0,08%04:59:32
USD/JMD123,810126,860126,062126,062125,275-0,727-0,58%04:59:32
USD/KES102,010105,390103,450103,715103,440+0,250+0,24%04:59:32
USD/KHR3.926,904.096,204.027,004.027,004.009,80-15,45-0,38%04:59:35
USD/KMF416,350417,050417,675417,675416,700-0,975-0,23%04:59:35
USD/KZT325,540330,620330,070330,070327,940-1,990-0,60%04:59:35
USD/LAK8.065,008.488,208.320,008.320,008.273,05-43,40-0,52%04:59:35
USD/LBP1.473,401.541,101.511,951.511,951.506,55-4,70-0,31%04:59:35
USD/LKR149,890155,820153,740153,740152,790-0,885-0,58%04:59:35
USD/LSL13,815013,825013,885013,885013,8200-0,0650-0,47%04:59:35
USD/LYD1,33651,38721,36501,36501,3612-0,0031-0,23%04:59:35
USD/MAD9,38369,43369,41559,41909,3926-0,0069-0,07%04:59:35
USD/MDL17,041017,548017,398517,398517,2865-0,1040-0,60%04:59:35
USD/MGA3.154,003.238,703.215,003.216,003.194,90-18,65-0,58%04:59:36
USD/MKD51,69052,39052,09052,12952,040-0,050-0,10%04:59:38
USD/MMK1.327,3001.364,5001.354,0501.354,0501.345,300-8,150-0,60%04:59:38
USD/MOP7,83358,17218,05118,05117,9992-0,0483-0,60%04:59:38
USD/MRO347,090358,950355,000355,000352,840-1,980-0,56%04:59:38
USD/MUR32,62835,16333,89733,90233,895-0,002-0,00%04:59:38
USD/MVR15,200015,400015,310015,310015,3000-0,0100-0,07%04:59:40
USD/MWK718,030724,800725,780725,780715,000-4,365-0,60%04:59:40
USD/MYR4,10904,11404,11154,11564,10800,00000,00%04:59:40
USD/NAD13,830013,840013,881913,881913,8350-0,0469-0,34%04:59:40
USD/NGN356,000364,000360,000360,500360,0000,0000,00%04:59:40
USD/NIO30,173031,020030,790030,790030,5860-0,1935-0,63%04:59:40
USD/NPR101,810104,680103,870103,870103,200-0,625-0,60%04:59:41
USD/NZD1,45351,45401,45281,45631,4525+0,0009+0,06%04:59:41
USD/OMR0,38370,38630,38490,38510,3849+0,0001+0,03%04:59:41
USD/PAB0,97361,01601,00071,00070,9943-0,0059-0,59%04:59:41
USD/PEN3,14973,28513,23953,23953,2158-0,0221-0,68%04:59:41
USD/PGK3,12573,26123,24583,24583,1921-0,0523-1,61%04:59:29
USD/PHP50,62550,63550,51450,65550,486+0,117+0,23%04:59:29
USD/PKR103,460106,170105,380105,380104,765-0,565-0,54%04:59:29
USD/PYG5.509,805.729,905.653,605.653,605.617,20-33,75-0,60%04:59:29
USD/QAR3,84003,86003,84503,85003,8450+0,0050+0,13%04:59:42
USD/RON3,92503,93503,93443,93653,9278-0,0044-0,11%04:59:29
USD/RSD100,205101,205100,805100,885100,535-0,100-0,10%04:59:29
USD/RUB58,500158,500159,188859,188858,4488-0,6887-1,16%22/11
USD/RWF830,000860,000833,000852,165833,000+12,000+1,44%04:59:30
USD/SCR12,798014,488013,644013,760013,2160-0,0010-0,01%04:59:30
USD/SDG6,59576,68036,67806,67806,6350-0,0400-0,60%04:59:43
USD/SOS559,00629,00593,00594,00593,00+1,00+0,17%04:59:30
USD/STD20.739,020.739,020.935,020.935,020.728,0-196,0-0,94%04:59:30
USD/SVC8,50078,90708,75638,75638,7001-0,0525-0,60%04:59:30
USD/SYP514,000516,000515,000515,000515,0000,0000,00%04:59:43
USD/SZL13,674014,013013,885013,885013,8385-0,0415-0,30%04:59:30
USD/TND2,48922,49922,49652,50712,4789-0,0023-0,09%04:59:30
USD/TTD6,56406,81796,76906,76906,6881-0,0781-1,15%04:59:32
USD/TWD29,95629,98629,95530,01329,924+0,016+0,05%04:59:32
USD/TZS2.186,702.271,302.247,002.247,002.228,00-18,00-0,80%04:59:32
USD/UAH26,291026,799026,483526,545026,4835+0,0615+0,23%04:59:32
USD/UGX3.576,103.652,303.635,703.635,703.612,30-21,50-0,59%04:59:32
USD/UYU28,560029,575029,240029,240029,0525-0,1725-0,59%04:59:32
USD/UZS8.002,208.061,408.095,008.095,008.027,60-63,20-0,78%04:59:34
USD/VEF9,990010,00009,98509,99509,9850+0,0100+0,10%04:59:34
USD/VND22.252,022.930,022.718,822.718,822.583,5-127,8-0,56%04:59:34
USD/VUV113,000117,000115,000115,000115,0000,0000,00%22/11
USD/XAF555,230555,230558,570558,570554,970-3,340-0,60%04:59:34
USD/XCD2,68822,71692,70262,70262,70260,00000,00%04:59:34
USD/XOF555,240555,240558,000558,000554,980-2,760-0,49%04:59:34
USD/XPF100,950100,950101,700101,700100,900-0,750-0,74%04:59:35
USD/YER249,850250,750250,275250,300250,275+0,025+0,01%04:59:35
USD/ZMK10,0210,1110,1310,1310,06-0,06-0,60%04:59:36
AED/USD0,27220,27230,27230,27230,27230,00000,00%04:59:01
ARS/USD0,057300,057330,057390,057550,05730-0,00010-0,17%04:59:02
CNY/USD0,15160,15170,15120,15170,1512+0,0004+0,26%04:59:05
DKK/USD0,15900,15910,15890,15910,1588+0,0002+0,13%04:59:06
HKD/USD0,12800,12810,12800,12810,12800,00000,00%04:59:07
ILS/USD0,28490,28510,28480,28510,2848+0,0002+0,07%04:59:08
MXN/USD0,053600,053610,053650,053670,053540,000000,00%04:59:10
NOK/USD0,12270,12280,12260,12280,1226+0,0001+0,08%04:59:10
PLN/USD0,28060,28110,28060,28090,2804+0,0003+0,11%04:59:13
RUB/USD0,017100,017100,016900,017110,01690+0,00020+1,18%04:59:13
SAR/USD0,26640,26700,26660,26670,26660,00000,00%04:59:14
SEK/USD0,12010,12020,11990,12020,1199+0,0002+0,17%04:59:15
TRY/USD0,25470,25480,25520,25550,2548-0,0004-0,16%04:59:16
TWD/USD0,033350,033380,033380,033420,033320,000000,00%04:59:18
VEF/USD0,100000,100100,100150,100150,10005-0,00010-0,10%04:59:18
ZAR/USD0,072190,072260,072350,072350,07220-0,00010-0,14%04:59:19
UYU/USD0,033810,035010,034200,034430,03420+0,00020+0,58%04:59:21
PYG/USD0,0001750,0001820,0001770,0001780,0001770,0000000,00%04:59:21
CLP/USD0,0015780,0015790,0015790,0015850,0015790,0000000,00%04:59:21
COP/USD0,0003360,0003360,0003340,0003360,0003320,0000000,00%04:59:21
PEN/USD0,30440,31750,30870,31110,3087+0,0023+0,75%04:59:21
NIO/USD0,032240,033140,032480,032700,03248+0,00020+0,62%04:59:21
BOB/USD0,14100,14800,14470,14470,1445-0,0002-0,14%04:59:21
KRW/USD0,0009180,0009190,0009210,0009210,0009180,0000000,00%04:59:21
EGP/USD0,056420,056610,056520,056660,056490,000000,00%04:59:21
BTC/USD8.198,48.204,68.214,78.310,98.045,8-10,0-0,12%04:59:35
BTC/USD8.203,98.206,38.251,78.290,08.201,0-47,8-0,58%04:59:20
GAU/USD41,45941,47941,54341,54341,462-0,074-0,18%04:59:23
BTC/USD8.312,08.440,08.495,08.495,07.948,8-171,6-2,02%04:59:35
LTC/USD70,97071,27071,26071,82069,070-0,270-0,38%04:59:39
BTC/USD8.177,08.184,08.199,38.301,78.050,0-22,3-0,27%04:59:41
USD/BYN1,98921,99762,00542,00541,9925-0,0119-0,59%04:59:40
LTC/USD71,55071,80071,88072,20071,140-0,330-0,46%04:59:22
USD/MZN60,2461,4060,8360,8360,82-0,01-0,01%04:59:40
INR/USD0,015420,015430,015450,015450,015410,000000,00%04:59:21
BTC/USD8.204,48.205,48.230,08.310,08.083,0-26,0-0,32%04:58:59
LTC/USD71,45571,45671,73172,41069,507-0,259-0,36%04:58:59
JOD/USD1,40351,41341,40991,41051,4085-0,0014-0,10%04:59:40
KWD/USD3,29903,32243,31053,31073,3081+0,0002+0,01%04:59:21
USD/AZN1,67001,73001,69851,70511,6985+0,0015+0,09%04:59:30
USD/CNH6,59046,59376,59686,60186,5877-0,0047-0,07%04:59:28
USD/KGS69,704869,704869,704069,704869,7040+0,0008+0,00%04:59:30
USD/TJS8,65808,86968,81688,81688,7601-0,0530-0,60%04:59:33
USD/RUB58,425158,495158,423958,468858,2780+0,0362+0,06%04:59:33
USD/JPY RTS111,23111,23112,13112,17111,16-1,24-1,10%22/11
USD/CHF RTS0,98220,98220,99000,99050,9814-0,0094-0,95%22/11
MYR/USD0,24310,24340,24320,24340,24300,00000,00%04:59:33
UAH/USD0,037320,038040,037760,037760,03768-0,00010-0,26%04:59:21
HUF/USD0,0037730,0037770,0037760,0037770,0037690,0000000,00%04:59:21
ETH/USD377,78377,90380,94383,79359,50-3,16-0,83%04:58:59
ETH/USD377,74377,81379,50383,10375,00-1,75-0,46%04:59:22
XRP/USD0,237310,238000,238870,242000,23236-0,00087-0,36%04:59:35
BTC/USD8.190,88.195,08.222,08.319,08.100,0-21,0-0,26%04:59:34
ETH/USD377,06377,55380,60384,70360,00-3,54-0,93%04:59:34
XRP/USD0,237000,237600,239990,242430,23000-0,00239-1,00%04:59:34
LTC/USD71,40071,41771,80072,40070,090-0,400-0,56%04:59:35
DASH/USD561,00561,85576,00595,00505,99-15,00-2,60%04:59:35
XRP/USD0,238120,239000,239000,240060,23710-0,00091-0,38%04:59:31
DASH/USD565,02572,59575,80588,93565,00-10,78-1,87%04:59:33
BTC/USD8.214,08.214,08.250,08.299,08.110,5-36,0-0,44%04:59:31
ETH/USD379,09379,10381,73384,00362,10-2,64-0,69%04:59:32
LTC/USD71,81071,82072,31072,71070,270-0,500-0,69%04:59:32
XRP/USD0,236950,236970,238000,242400,23183-0,00103-0,43%04:58:59
DASH/USD563,00564,31572,94596,87500,90-9,92-1,73%04:59:00
ETC/USD17,815017,900017,950018,200017,6177-0,0500-0,28%04:59:35
LTC/USD71,53071,63071,88072,48069,650-0,250-0,35%04:59:35
XMR/USD160,02161,90165,00173,67144,61-4,98-3,02%04:59:36
ZEC/USD307,80309,80318,50323,70293,32-8,70-2,73%04:59:36
ETH/USD374,78375,12381,21382,88363,70-6,33-1,66%04:59:32
LTC/USD72,08972,29071,51572,06770,305+0,775+1,08%04:59:32
EOS/USD1,866501,870901,886201,952601,76020-0,02020-1,07%04:59:00
XMR/USD160,13161,25166,50174,00159,75-5,21-3,13%04:58:21
XMR/USD160,85161,23166,19173,88143,27-5,31-3,20%04:59:02
ETC/USD17,882017,900017,960018,178017,5600-0,0600-0,33%04:56:51
ETC/USD17,887017,915018,000018,100017,8460-0,1150-0,64%04:58:32
ZEC/USD308,60309,99316,80321,00308,60-6,80-2,15%04:58:33
BTC/USD8.173,78.193,88.241,68.299,28.113,8-51,5-0,62%04:59:33
DASH/USD565,89567,13575,10591,64511,01-11,11-1,93%04:59:33
BCH/USD1.437,601.440,001.305,801.470,001.298,00+131,80+10,09%04:58:43
BTC/USD8.166,08.199,08.225,08.320,08.105,0-26,0-0,32%04:59:15
ETH/USD377,00378,00380,64384,70359,30-3,64-0,96%04:59:16
BCH/USD1.442,001.444,721.297,871.484,171.179,55+144,13+11,11%04:59:17
LTC/USD71,02271,30072,00072,43970,010-0,700-0,97%04:59:19
XRP/USD0,236900,236980,239500,242000,23176-0,00252-1,05%04:59:19
ETC/USD17,806617,955818,044918,173017,5700-0,2383-1,32%04:59:20
DASH/USD560,17560,25577,50598,00502,93-17,50-3,03%04:59:20
ZEC/USD308,00310,04318,99322,68293,67-8,61-2,70%04:59:20
XMR/USD160,00160,65166,00173,75143,94-5,27-3,17%04:59:21
IOT/USD0,880510,881080,900900,955060,85020-0,02040-2,26%04:56:51
ZEC/USD308,73309,71318,32322,00293,01-9,81-3,08%04:51:44
IDR/USD0,007400,007410,007410,007420,007400,000000,00%04:59:37
ANS/USD35,69035,72836,20337,26034,800-0,513-1,42%04:59:24
BCH/USD1.433,101.433,401.297,101.467,701.175,40+136,40+10,52%04:58:55
BCH/USD1.303,201.321,301.217,901.326,501.258,66+103,50+8,50%04:59:34
USDT/USD0,997100,997500,998500,999000,99710-0,00100-0,10%04:58:44
BTC/USD8.115,08.144,08.120,18.184,08.012,6-5,1-0,06%04:59:28
ETH/USD373,80374,80372,82375,00356,00+0,98+0,26%04:59:32
DASH/USD560,01561,50572,17585,00496,26-9,97-1,74%04:59:36
LTC/USD70,70070,99970,63470,99968,546+0,365+0,52%04:59:39
ETH/USD376,96377,58380,47383,09360,47-3,25-0,85%04:59:39
LTC/USD71,25971,47871,71172,24770,013-0,414-0,58%04:59:39
ZEC/USD307,90309,70319,30322,90292,77-10,28-3,22%04:59:39
XMR/USD160,56161,49165,37173,34144,68-4,02-2,43%04:59:40
EOS/USD1,855611,888891,886771,964731,77620-0,01569-0,83%04:59:40
DASH/USD560,16562,22573,58592,96505,44-12,84-2,24%04:59:40
XEM/USD0,200010,200580,203790,209100,19821-0,00341-1,67%04:59:40
BCH/USD1.420,501.422,681.300,821.464,211.176,61+121,68+9,35%04:59:40
BTC/USD8.187,48.191,98.219,78.320,08.075,9-32,5-0,39%04:59:41
ZEC/USD307,82308,00313,00318,00289,05-5,00-1,60%04:59:10
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%04:59:35
WAVES/USD5,30915,35805,34425,67715,2750-0,0106-0,20%04:59:35
ETH/USD377,56378,59380,84384,58358,33-2,21-0,58%04:59:35
BTC/USD8.185,08.198,08.240,08.322,78.108,0-42,0-0,51%04:59:23
ETH/USD376,94377,33380,63384,84359,00-3,75-0,99%04:59:24
BTC/USD8.173,88.223,18.215,08.356,08.160,8-16,5-0,20%04:59:35
ETH/USD376,55379,04379,64383,20362,00-1,82-0,48%04:59:35
LSK/USD8,27008,96009,200011,14005,2900-0,9300-10,11%04:59:39
BCH/USD1.426,001.428,001.296,011.465,001.177,00+130,07+10,04%04:59:37
OMG/USD7,96877,97897,82828,18997,6200+0,1485+1,90%04:00:39
OMG/USD7,91247,98297,92028,15007,7500+0,0274+0,35%04:59:36
NXT/USD0,120830,122000,126500,147990,11796-0,00425-3,36%04:59:15
XLM/USD0,0404040,0409750,0424650,0436070,037877-0,002061-4,85%04:59:40
REP/USD24,966925,292725,232328,000021,6181-0,2654-1,05%04:59:41
DOGE/USD0,0018470,0018520,0018170,0020820,0013750,0000330,00%04:59:29
MAID/USD0,434780,435410,420800,450000,41260+0,01454+3,46%04:59:29
BCN/USD0,0014930,0015000,0015690,0016410,001287-0,0000720,00%04:59:29
NXT/USD0,121010,122440,125180,147990,11656-0,00349-2,79%04:59:30
TNT/USD0,110220,111990,090130,111990,04907+0,02186+24,26%04:59:36
ADX/USD1,067811,069741,075341,135301,00738-0,00753-0,70%04:59:37
DNT/USD0,0415970,0421810,0412680,0421810,040667+0,000621+1,51%04:59:37
PAY/USD1,8559321,8723011,8842981,9365521,840229-0,028366-1,51%04:59:37
GNT/USD0,2320750,2335240,2320220,2342850,219458+0,000778+0,34%04:59:37
ZRX/USD0,223130,226720,224930,230000,195640,000000,00%04:59:37
STX/USD0,521210,528310,527080,533290,48949+0,00124+0,23%04:59:37
MCO/USD5,477255,513515,451185,554875,36734+0,04420+0,81%04:59:37
BCH/USD1.449,251.458,831.301,211.468,771.176,00+148,04+11,38%04:59:37
LTC/USD71,1795871,7474071,6957272,6072870,53741-0,23223-0,32%04:59:37
ICN/USD1,415911,425261,475931,491661,21790-0,06002-4,07%04:59:37
EOS/USD1,859141,870511,891911,936801,78905-0,02708-1,43%04:59:37
BAT/USD0,161890,163060,169290,169830,15673-0,00682-4,03%04:59:37
WINGS/USD0,505400,510060,510330,517140,48625-0,00026-0,05%04:59:37
TKN/USD1,251971,263021,254861,263721,22440+0,00264+0,21%04:59:38
GNO/USD74,9080675,5235672,1280375,5235668,96400+3,39553+4,71%04:59:38
CVC/USD0,298060,300450,304920,318110,29848-0,00626-2,05%04:59:38
SNGLS/USD0,126360,126940,130060,134180,12535-0,00312-2,40%04:59:38
MLN/USD62,6988263,2517865,9864067,4523462,84173-3,01110-4,56%04:59:38
STORJ/USD0,729980,733630,742400,813500,72114-0,01242-1,67%04:59:38
REP/USD25,1046125,3260224,8671627,4964221,85954+0,34815+1,40%04:59:38
DASH/USD564,91569,26581,68591,22510,00-14,59-2,51%04:59:38
DGD/USD76,02628376,71205976,33857076,88848173,158775-0,312289-0,41%04:59:38
EDG/USD0,7141400,7202950,7385880,7601610,667213-0,024448-3,31%04:59:38
MGO/USD0,6235890,6289640,6438380,6497730,420000-0,017562-2,73%04:59:38
CFI/USD0,0948630,0955120,0969260,0975450,089849-0,001738-1,79%04:59:38
ANT/USD1,7920671,8071521,8194801,8314661,728959-0,012328-0,68%04:59:38
BNT/USD2,2271952,2454952,2110922,2410132,163442+0,025253+1,14%04:59:39
SNT/USD0,0347760,0350830,0352780,0397200,032836-0,000502-1,42%04:59:39
1ST/USD0,3911000,3943920,3784400,4050670,377025+0,012660+3,35%04:59:39
RLC/USD0,5728590,5773600,5862260,5886240,563605-0,011116-1,90%04:59:39
XPT/USD934,60935,10938,90939,15933,75-4,05-0,43%04:59:00
XPD/USD1.004,601.008,401.006,751.008,451.004,30-0,25-0,02%04:48:43
WTI/USD57,7257,7457,8657,8857,67-0,13-0,22%04:55:53
STRAT/USD3,82004,09003,75004,08003,4400+0,0700+1,87%04:59:31
BTG/USD244,00245,05232,28255,99216,50+13,01+5,60%02:37:26
BTG/USD248,33249,00241,03263,73225,51+7,62+3,16%04:59:31
ETP/USD3,80973,82003,74503,83833,4589+0,0750+2,00%02:39:32
B2X/USD245,38246,76267,77305,11238,26-21,01-7,85%04:59:44
BTC/USD8.295,18.297,88.294,78.360,08.175,0+0,4+0,01%04:59:37
BCH/USD1.441,001.443,121.311,001.471,001.192,00+130,00+9,92%04:59:37
ETH/USD378,89379,89381,38385,00363,11-1,49-0,39%04:59:38
ZEC/USD314,0001315,2199320,0000326,8999297,7016-4,7801-1,49%04:59:38
DASH/USD570,0162576,9992593,7999605,9900510,0100-23,7837-4,01%04:59:38
XRP/USD0,2350,2350,2370,2410,230-0,003-1,11%04:59:14
ETC/USD17,830017,920017,970018,100017,5900-0,0500-0,28%04:59:32
XMR/USD160,4298161,8770164,1000171,7000140,1000-3,1810-1,94%04:59:15
BCH/USD1.445,10001.445,12001.279,52001.482,02001.173,2900+165,6000+12,94%04:58:37
OMG/USD7,85007,87767,95008,15007,6100-0,1000-1,26%04:58:59
BNB/USD1,5816001,5995001,6158001,6211001,555600-0,030100-1,86%04:58:51
ANS/USD35,66600035,72399936,12099837,25000034,602001-0,389998-1,08%04:57:59
QTUM/USD13,75400013,89100014,00100014,36800013,600000-0,051000-0,36%04:57:59
ZRX/USD0,2214900,2281400,2306100,2328700,194510-0,008500-3,69%04:59:32
BCC/USD292,60296,00297,40298,00284,30-4,80-1,61%04:59:33
TRX/USD0,0023300,0023670,0023470,0025000,002146-0,0000170,00%04:59:39
BTC/USD8.213,38.216,78.240,88.279,58.187,5-24,1-0,29%04:59:36
ETH/USD378,8378,8381,1384,3375,2-2,4-0,62%04:59:36
XDN/USD0,0022770,0023020,0023020,0023730,002130-0,0000050,00%04:59:33
BTX/USD27,00029,99027,04030,71026,250-0,040-0,15%04:59:33
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via mail