Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Cross de devises à la carte

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 LibelléAchatVente+ Haut+ BasVar.Var. %Heures
EUR/USD1,05271,05311,05641,0495-0,0018-0,17%15:43:36
GBP/USD1,24061,24101,25001,2372-0,0082-0,66%15:43:34
USD/JPY128,51128,54129,54128,52-0,87-0,67%15:43:37
USD/CHF0,99570,99620,99850,9923+0,0026+0,26%15:43:37
AUD/USD0,70030,70050,70470,6996-0,0025-0,36%15:43:33
USD/CAD1,28321,28361,28521,2795+0,0025+0,20%15:43:37
NZD/USD0,63440,63460,63710,6339-0,0016-0,25%15:43:42
USD/ZAR15,917215,927216,003715,8846+0,0176+0,11%15:43:41
USD/TRY15,968015,978015,982615,7476+0,0711+0,45%15:43:44
USD/MXN19,897319,922519,994119,8719-0,0201-0,10%15:43:40
USD/PLN4,40674,40824,43784,4029-0,0032-0,07%15:43:44
USD/SEK9,96879,97109,97709,9095+0,0477+0,48%15:43:38
USD/SGD1,38701,38711,38861,3836+0,0024+0,17%15:43:42
USD/DKK7,06677,06777,09107,0449+0,0142+0,20%15:43:43
USD/NOK9,76389,76709,77609,6471+0,0995+1,03%15:43:41
USD/ILS3,35603,35783,36143,3426+0,0106+0,32%15:43:42
USD/HUF363,00363,30367,04362,45-2,53-0,69%15:43:42
USD/CZK23,402023,412023,719023,3820+0,0090+0,04%15:43:41
USD/THB34,59034,61034,69034,490+0,080+0,23%15:43:38
USD/AED3,67243,67343,67313,6728+0,0003+0,01%15:42:15
USD/JOD0,70800,71000,71000,7080+0,0010+0,14%15:41:33
USD/KWD0,30630,30700,30680,3065+0,0002+0,05%15:43:38
USD/HKD7,84807,84827,84987,8475-0,0011-0,01%15:43:40
USD/SAR3,74613,75563,75723,7501-0,0003-0,01%15:43:41
USD/INR77,63277,64777,64577,351+0,288+0,37%15:43:36
USD/KRW1.269,001.269,911.272,931.250,31+2,69+0,21%15:43:36
BRL/USD0,20150,20160,20320,2012-0,0009-0,44%15:43:36
CAD/USD0,77900,77910,78150,7781-0,0015-0,19%15:43:35
CHF/USD1,00401,00411,00781,0015-0,0022-0,21%15:43:35
FJD/USD0,45410,46500,46080,4562+0,0049+1,07%15:20:15
GHS/USD0,12580,13160,13230,1287+0,0021+1,66%15:43:34
JPY/USD0,7780000,7781000,7780500,771950+0,005350+0,69%15:43:35
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%15:41:33
SGD/USD0,72080,72110,72280,7201-0,0010-0,13%15:43:39
USD/ALL113,950114,750114,790114,050+0,400+0,35%15:43:33
USD/AMD452,30458,30457,49454,86+1,44+0,32%15:43:37
USD/ANG1,79981,80481,80231,7950+0,0178+1,00%15:41:37
USD/ARS117,9300118,1000118,0750118,0150-0,0550-0,05%13:49:22
USD/AUD1,42761,42801,42941,4190+0,0055+0,39%15:43:38
USD/BBD1,99812,04012,01912,0191+0,0210+1,05%15:28:38
USD/BDT87,41087,62087,55087,510+0,105+0,12%13:49:21
USD/BGN1,85741,85821,86371,8514+0,0041+0,22%15:43:33
USD/BHD0,37690,37710,37700,37700,00010,02%12:38:45
USD/BIF2.009,752.100,002.055,642.026,33+45,38+2,26%15:41:34
USD/BND1,38681,38731,38861,3836+0,0024+0,17%15:43:33
USD/BOB6,80006,95006,88506,8750+0,0650+0,95%15:26:27
USD/BRL4,96194,96264,96994,9208+0,0236+0,48%15:43:30
USD/BSD0,99381,00521,00001,00000,00000,00%17/05
USD/BWP12,150712,195112,248212,1361+0,0664+0,55%15:42:44
USD/BZD1,99822,03322,01572,0157+0,0175+0,88%15:29:17
USD/CLP848,40849,10852,25848,28-1,35-0,16%15:43:35
USD/CNY6,74646,74846,75756,7376+0,0097+0,14%15:43:30
USD/COP4.039,244.042,744.043,934.025,01+6,66+0,17%15:43:30
USD/CRC666,83670,65672,13668,74+1,91+0,29%15:41:33
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,10178,00+0,52+0,30%15:41:35
USD/DOP55,08055,20055,28055,140+0,050+0,09%15:26:47
USD/DZD145,039146,490145,932145,473+0,554+0,38%15:43:33
USD/EGP18,230018,310018,300218,2600+0,0200+0,11%15:22:23
USD/ETB51,491052,315551,932851,7485+0,4191+0,81%15:41:34
USD/EUR0,94960,94990,95290,9466+0,0020+0,21%15:43:35
USD/FJD2,15052,20222,19272,1707+0,0286+1,33%15:20:15
USD/GBP0,80590,80600,80830,8000+0,0056+0,69%15:43:38
USD/GEL2,91502,95502,96252,9275-0,0100-0,34%15:43:02
USD/GHS7,60007,95007,77507,5500+0,2750+3,67%15:43:36
USD/GMD53,800054,500054,700054,1000+0,4500+0,84%15:41:34
USD/GNF8.613,009.065,008.850,818.650,00+221,00+2,56%15:41:34
USD/GTQ7,66007,68007,67107,6675+0,0100+0,13%15:41:33
USD/HNL24,330224,800024,575024,3890+0,2349+0,97%15:41:35
USD/HRK7,15227,15977,18007,1238+0,0253+0,35%15:43:36
USD/HTG106,850111,511111,500109,180+0,180+0,17%13:05:06
USD/IDR14.685,014.690,014.692,514.640,0+42,5+0,29%09:59:35
USD/IQD1.458,541.460,541.459,681.459,52+1,02+0,07%15:27:05
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK131,770132,100132,220131,105+0,805+0,61%15:43:34
USD/JMD153,570155,900154,800154,735+0,865+0,56%13:49:21
USD/KES116,250116,450116,450116,250+0,100+0,09%15:23:37
USD/KHR4.050,004.070,004.070,634.060,00+9,00+0,22%15:27:08
USD/KMF467,860469,860468,860468,050+1,810+0,39%15:26:51
USD/KZT432,880433,420434,250431,750-0,830-0,19%14:40:15
USD/LAK13.176,6013.310,7013.249,6013.218,00+38,65+0,29%13:49:19
USD/LBP1.505,501.518,501.512,201.512,00+6,30+0,42%15:26:59
USD/LKR355,000365,000360,000359,280+5,000+1,41%13:01:47
USD/LSL15,920015,940016,001315,8798+0,0287+0,18%15:43:13
USD/LYD4,81534,83944,82744,8264+0,0121+0,25%08:31:34
USD/MAD10,047110,055810,061810,0140+0,0330+0,33%15:43:36
USD/MDL18,984019,084019,110019,0100+0,0740+0,39%15:26:21
USD/MGA3.989,004.100,004.044,503.988,32+55,50+1,39%15:41:34
USD/MKD58,43058,64058,71058,465+0,145+0,25%15:43:06
USD/MMK1.850,0001.853,0001.851,5001.851,500+1,500+0,08%12:04:51
USD/MOP8,08308,09608,09108,0850+0,0045+0,06%15:43:34
USD/MRO36,29036,65036,47036,460+0,190+0,52%15:29:56
USD/MUR43,10043,40043,50042,700+0,700+1,65%14:33:26
USD/MVR15,420015,500015,460015,4600+0,0400+0,26%15:41:37
USD/MWK808,750823,750819,215816,200+7,550+0,93%15:27:11
USD/MYR4,39354,39754,39554,3850+0,0075+0,17%10:01:54
USD/NAD15,926015,936016,003515,8845+0,0250+0,16%15:43:34
USD/NGN414,680415,680415,250415,180+0,430+0,10%15:22:26
USD/NIO35,630036,000036,165035,7850+0,1850+0,52%15:41:38
USD/NPR124,130124,140124,175123,955+0,035+0,03%12:01:27
USD/NZD1,57581,57681,57751,5696+0,0052+0,33%15:43:37
USD/OMR0,38500,38500,38500,38450,00010,00%12:41:58
USD/PAB0,97921,01980,99950,99950,00000,00%17/05
USD/PEN3,75653,77083,76503,7630+0,0027+0,07%13:49:22
USD/PGK3,43053,61663,52433,5236+0,0931+2,71%08:40:02
USD/PHP52,34952,36952,47052,327-0,021-0,04%15:43:28
USD/PKR198,150199,000198,575195,825+2,075+1,06%14:29:17
USD/PYG6.848,266.852,876.858,506.848,63+2,31+0,03%15:25:03
USD/QAR3,64003,66433,66303,6474+0,0122+0,33%15:43:01
USD/RON4,69564,70274,71554,6838+0,0115+0,24%15:43:37
USD/RSD111,540111,740111,935111,110+0,520+0,47%15:43:35
USD/RUB63,510363,510364,030063,0010-0,0897-0,14%15:43:39
USD/RWF1.010,9901.027,9901.026,0001.019,290+8,700+0,86%15:27:59
USD/SCR14,053514,803814,428612,9347+0,9304+6,89%15:23:26
USD/SDG452,0002455,3412453,6707453,6707+1,6705+0,37%15:27:10
USD/SOS575,00582,00578,50578,50+3,50+0,61%15:23:14
USD/STD23,277923,755223,582723,3696+0,3005+1,29%15:41:35
USD/SVC8,74988,75988,75488,7467+0,0053+0,06%15:27:27
USD/SYP2.510,0002.513,0002.512,5002.511,500+0,500+0,02%15:26:26
USD/SZL15,926015,936016,003515,8800+0,0250+0,16%15:43:34
USD/TND3,05463,05763,09073,0486+0,0070+0,23%15:39:58
USD/TTD6,75246,82606,81526,7814+0,0500+0,74%15:41:33
USD/TWD29,72229,73229,72729,545+0,117+0,40%15:42:59
USD/TZS2.320,002.330,002.328,002.322,00+4,00+0,17%14:55:22
USD/UAH29,500029,547429,543729,4000+0,0237+0,08%15:41:08
USD/UGX3.645,003.655,003.676,503.635,00-10,00-0,27%15:32:33
USD/UYU41,400041,430041,415041,41500,01500,04%04:38:18
USD/UZS11.125,5711.135,5711.145,2111.130,57-9,64-0,09%15:23:26
USD/VES4,79284,80484,79884,7988+0,0060+0,13%17/05
USD/VND23.139,023.143,023.142,523.118,5+21,0+0,09%11:32:50
USD/VUV114,640116,520116,220115,580+0,580+0,50%06:16:47
USD/XAF623,240648,580637,655630,165+14,150+2,28%15:39:53
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%15:41:37
USD/XOF620,250627,250629,500623,750-2,250-0,36%15:25:55
USD/XPF113,070114,060113,880113,015+0,795+0,71%15:41:36
USD/YER249,980250,480250,230250,045+0,330+0,13%15:26:41
USD/ZMK17,0017,0517,1017,02+0,03+0,15%15:41:31
AED/USD0,27220,27230,27230,27220,00000,00%15:43:01
ARS/USD0,008470,008470,008470,008470,000000,01%13:49:22
CNY/USD0,14820,14820,14840,1480-0,0003-0,23%15:36:03
DKK/USD0,14140,14140,14190,1410-0,0001-0,09%15:43:03
HKD/USD0,12740,12740,12740,12740,00000,02%15:42:04
ILS/USD0,29750,29810,29910,2978-0,0009-0,29%15:43:04
MXN/USD0,050190,050250,050310,05002+0,00007+0,14%15:43:05
NOK/USD0,10230,10230,10360,1023-0,0009-0,91%15:43:05
PLN/USD0,22680,22690,22710,2254+0,0002+0,11%15:43:06
RUB/USD0,015750,015750,015870,01563+0,00003+0,22%15:43:06
SAR/USD0,26630,26690,26660,2665-0,0000-0,00%15:39:07
SEK/USD0,10030,10030,10090,1002-0,0005-0,47%15:43:07
TRY/USD0,06260,06260,06350,0626-0,0009-1,35%15:43:08
TWD/USD0,033630,033650,033750,03364-0,00016-0,46%15:43:08
VES/USD0,208130,208650,208390,20839-0,00087-0,42%14:04:09
ZAR/USD0,062800,062830,062950,06249+0,00005+0,07%15:43:09
UYU/USD0,024140,024150,024150,02415+0,00021+0,86%15:28:09
PYG/USD0,0001460,0001460,0001460,000146-0,000000-0,03%15:28:09
CLP/USD0,0011770,0011780,0011790,001174+0,000001+0,09%15:43:09
COP/USD0,0002470,0002480,0002480,0002470,0000000,00%15:43:09
PEN/USD0,26520,26620,26570,2656+0,0004+0,17%15:28:10
NIO/USD0,027780,028070,027940,02765-0,000000,00%15:30:19
BOB/USD0,14390,14710,14530,1453-0,00000,00%15:28:10
KRW/USD0,0007870,0007890,0008000,000786-0,000001-0,18%15:43:09
EGP/USD0,054610,054850,054760,05464-0,00003-0,06%15:27:11
USD/BYN3,31213,43713,37463,3746+0,0625+1,89%15:26:48
USD/MZN63,2065,0064,1063,30+0,90+1,42%15:41:35
INR/USD0,012880,012880,012920,01288-0,00002-0,18%15:43:09
JOD/USD1,40851,41241,41241,4084+0,0020+0,14%15:41:33
KWD/USD3,25673,26593,26263,2595+0,0012+0,04%15:43:10
USD/AZN1,69301,70501,71071,6983+0,0060+0,35%15:41:35
USD/CNH6,75706,76066,77316,7343+0,0198+0,29%15:43:40
USD/KGS80,277580,277582,280780,2775-2,0032-2,43%15:43:41
USD/TJS12,450012,530012,490012,4900+0,0400+0,32%17/05
USD/RUB62,150067,150065,939562,0000+1,7750+2,82%15:37:55
USD/BRL PTAX4,96704,96765,06634,9673-0,0993-1,96%17/05
USD/JPY RTS117,31117,31117,31117,310,000,00%17/05
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%17/05
MYR/USD0,22750,22760,22800,2275-0,0002-0,07%10:01:54
UAH/USD0,033840,033900,034010,03387+0,00002+0,07%15:42:11
HUF/USD0,0027510,0027540,0027590,002725+0,000025+0,93%15:43:10
IDR/USD0,000068010,000068040,000068350,000067930,000000000,00%15:43:39
USD/AOA406,000420,000413,000410,345+9,000+2,23%15:41:33
VND/USD0,000043210,000043220,000043260,00004321-0,00000005-0,11%15:28:11
BYN/USD0,29090,30190,29640,29640,00000,00%14:35:18
XBR/USD112,74112,77114,60112,28-0,31-0,27%15:43:39
THB/USD0,02890,02890,02900,0288-0,0001-0,30%15:43:21
PHP/USD0,019093810,019101100,019109500,01906033+0,00001239+0,06%15:43:21
USD/TMT3,49003,50003,49503,4950+0,0000+0,00%15:26:26
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM62,150067,150065,953062,0000+1,7750+2,82%15:37:55
USD/BRLT4,8405,1304,9904,920+0,025+0,50%15:42:00
USD/MNT3.107,003.165,003.136,003.132,50+36,00+1,16%13:48:22
USD/AFN90,750090,950090,850090,5400+0,4000+0,44%15:27:28
AFN/USD0,01100,01110,01100,01100,00000,11%15:27:28
SYP/USD0,00040,00040,00040,00040,00000,00%15:26:26
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%14:05:21
IQD/USD0,0068470,0068560,0068520,006851+0,000005+0,07%15:27:05
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%17/05
USD/NGN Parallel357,00360,00358,50358,500,000,00%17/05
USD/ZWL252,077265,004258,540173,268+89,604+53,04%09:06:18
Inscription via Google
ou
Inscription via Email