x
Dernière minute
0

Cross de devises à la carte

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 LibelléAchatVenteOuverture+ Haut+ BasVar.Var. %Heures
EUR/USD1,19401,19421,19421,19431,1938-0,0001-0,01%00:58:47
GBP/USD1,35741,35741,35821,35841,3573-0,0008-0,06%00:59:44
USD/JPY112,46112,47112,47112,50112,400,000,00%00:59:44
USD/CHF0,97070,97080,97070,97090,9703+0,0001+0,01%00:58:15
AUD/USD0,79250,79280,79310,79340,7925-0,0005-0,06%00:59:38
USD/CAD1,23281,23291,23281,23291,2321+0,0001+0,01%00:58:48
NZD/USD0,73030,73070,73070,73130,7305-0,0002-0,03%00:59:22
USD/ZAR13,278313,294713,282013,287013,2538+0,0045+0,03%00:59:24
USD/TRY3,50423,50753,50233,50973,5023+0,0035+0,10%00:58:55
BTC/USD3.618,53.620,03.890,63.901,43.572,8-270,6-6,96%00:59:43
USD/MXN17,875217,890717,877717,892917,8704+0,0053+0,03%00:59:41
USD/PLN3,57863,58463,58123,58243,5787+0,0004+0,01%00:59:43
USD/SEK7,96907,97467,97357,97527,9705-0,0017-0,02%00:59:24
USD/SGD1,34901,35131,34971,35011,3495+0,0004+0,03%00:56:50
USD/DKK6,22906,23406,23126,23336,2305+0,0003+0,00%00:59:00
USD/NOK7,80117,80317,80007,80407,7994+0,0021+0,03%00:59:33
USD/ILS3,50603,51033,50763,50933,5048+0,0005+0,01%00:59:35
XAU/USD1.291,721.292,111.291,391.292,621.291,33+0,52+0,04%00:59:43
XAG/USD16,97217,01616,96817,00516,968+0,026+0,15%00:59:14
USD/HUF259,60259,90259,68259,88259,60+0,07+0,03%00:59:45
USD/CZK21,814521,856521,835821,846021,8323-0,0003-0,00%00:58:36
USD/THB33,09833,11433,11333,12033,075-0,007-0,02%00:59:43
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%00:59:36
USD/JOD0,70650,71150,70920,70920,7087-0,0002-0,03%00:59:40
USD/KWD0,30090,30190,30160,30170,3014-0,0002-0,07%00:59:40
USD/HKD7,80337,80607,80477,80547,80440,00000,00%00:58:43
USD/SAR3,74573,75413,75003,75063,74960,00000,00%00:59:40
USD/INR64,80264,82264,91564,91564,810-0,103-0,16%00:59:44
USD/KRW1.131,571.133,571.132,801.132,891.132,48-0,23-0,02%00:59:44
BRL/USD0,31850,31890,31920,31970,3178-0,0005-0,16%00:59:40
CAD/USD0,81090,81130,81120,81200,8107-0,0001-0,01%00:59:37
CHF/USD1,03021,03041,03051,03121,0297-0,0002-0,02%00:59:43
FJD/USD0,49090,49590,49670,49670,4934-0,0033-0,66%00:59:39
GHS/USD0,22780,23000,22810,22890,2281+0,0008+0,35%00:59:34
JPY/USD0,008890,008900,008890,008900,008890,000000,00%00:59:37
KYD/USD1,17981,22841,20001,20411,2000+0,0041+0,34%00:59:45
SGD/USD0,74030,74090,74090,74120,7406-0,0003-0,04%00:59:42
USD/ALL110,050114,240112,250112,250112,145-0,105-0,09%00:59:44
USD/AMD451,61501,86478,39478,39476,73-1,66-0,35%00:59:32
USD/ANG1,73281,81661,78071,78071,7747-0,0060-0,34%00:59:33
USD/ARS17,260517,270517,268417,277517,1220-0,0029-0,02%00:59:34
USD/AUD1,26141,26161,26041,26171,2604+0,0011+0,09%00:59:34
USD/BBD1,95342,03722,00242,00241,9953-0,0071-0,35%00:59:34
USD/BDT80,20883,22381,97581,97581,716-0,260-0,32%00:59:34
USD/BGN1,62801,64801,63801,63851,63770,00000,00%00:59:34
USD/BHD0,37450,37960,37720,37730,3771-0,0001-0,03%00:59:35
USD/BIF1.718,101.765,001.745,001.746,001.741,55-3,45-0,20%00:59:35
USD/BND1,32741,36931,34911,34911,3484-0,0007-0,05%00:59:35
USD/BOB6,78557,12056,91006,95306,9100+0,0430+0,62%00:59:35
USD/BRL3,13633,13933,13763,13823,1376+0,0002+0,01%00:59:35
USD/BSD0,99101,00271,00041,00040,9969-0,0035-0,35%00:59:35
USD/BWP10,060010,328010,228510,228510,1940-0,0345-0,34%00:59:36
USD/BZD1,96752,05132,01642,01642,0094-0,0070-0,35%00:59:36
USD/CLP624,10624,90624,70624,70624,50-0,20-0,03%00:59:36
USD/CNY6,58966,59096,58926,59116,5665+0,0011+0,02%00:59:36
USD/COP2.913,252.916,752.915,402.915,402.915,00-0,40-0,01%00:59:39
USD/CRC562,09585,54575,82575,82573,82-2,00-0,35%00:59:42
USD/CUP0,97171,02191,00011,00010,9968-0,0033-0,33%00:59:42
USD/DJF177,72177,72177,72177,72177,720,000,00%00:59:42
USD/DOP46,35847,69847,72547,72547,028-0,697-1,46%00:59:42
USD/DZD111,690112,530112,115112,250112,110-0,005-0,00%00:59:42
USD/EGP17,620017,662017,638017,680017,6350+0,0030+0,02%00:59:43
USD/ETB23,266023,685023,625023,625023,4755-0,1495-0,63%00:59:33
USD/EUR0,83740,83750,83740,83770,83730,00000,00%00:59:33
USD/FJD2,01652,03712,01342,02682,0134+0,0135+0,67%00:59:33
USD/GBP0,73670,73690,73640,73680,7361+0,0004+0,05%00:59:33
USD/GEL2,46552,50502,48502,48532,4850+0,0002+0,01%00:59:33
USD/GHS4,34774,38964,43554,43554,3687-0,0669-1,51%00:59:33
USD/GMD44,770047,150045,950045,960045,9500+0,0100+0,02%00:59:45
USD/GNF8.901,009.101,009.000,009.001,008.921,75+1,00+0,01%00:59:33
USD/GTQ7,10547,44047,29827,29827,2729-0,0253-0,35%00:59:33
USD/HNL22,911023,748023,395023,395023,3295-0,0655-0,28%00:59:36
USD/HRK6,26226,26646,26766,26986,2636-0,0032-0,05%00:59:39
USD/HTG62,38264,05763,43363,43363,220-0,214-0,34%00:59:39
USD/IDR13.273,013.287,013.279,013.282,013.277,0+1,0+0,01%00:59:39
USD/IQD1.138,201.188,501.183,501.183,501.163,35-20,15-1,70%00:59:39
USD/IRR33.159,0033.161,0033.160,0033.160,0033.160,00+0,00+0,00%00:59:39
USD/ISK107,240107,840107,480107,560107,460+0,060+0,06%00:59:39
USD/JMD129,080132,090130,988130,988130,585-0,403-0,31%00:59:39
USD/KES101,620104,970103,295103,315103,2850,0000,00%00:59:43
USD/KHR3.964,604.132,104.060,004.060,004.048,35-11,65-0,29%00:59:43
USD/KMF412,000412,800412,375412,400412,375+0,025+0,01%00:59:43
USD/KZT336,840341,860340,490340,490339,350-1,140-0,33%00:59:33
USD/LAK8.051,408.470,108.306,008.306,008.260,75-45,25-0,54%00:59:33
USD/LBP1.470,001.537,001.511,001.511,001.503,50-7,50-0,50%00:59:33
USD/LKR149,410155,270152,780152,780152,340-0,440-0,29%00:59:33
USD/LSL13,121013,506013,255013,313513,2550+0,0585+0,44%00:59:34
USD/LYD1,32691,37721,36001,36001,3521-0,0080-0,59%00:59:34
USD/MAD9,09949,60189,34709,35259,3393+0,0036+0,04%00:59:34
USD/MDL17,351017,853017,661517,661517,6020-0,0595-0,34%00:59:34
USD/MGA2.973,703.057,503.025,003.025,003.015,60-9,40-0,31%00:59:34
USD/MKD51,21551,91551,56251,58051,560+0,003+0,01%00:59:34
USD/MMK1.341,5001.378,3001.364,5001.364,5001.359,900-4,600-0,34%00:59:34
USD/MOP7,84718,18218,04268,04268,0146-0,0280-0,35%00:59:34
USD/MRO361,000368,000365,000365,000363,845-0,500-0,14%00:59:36
USD/MUR32,06234,57433,31433,32633,314+0,004+0,01%00:59:36
USD/MVR15,200015,600015,410015,410015,4000-0,0100-0,06%00:59:36
USD/MWK717,000741,000727,500729,000723,280+1,500+0,21%00:59:36
USD/MYR4,19604,20104,19754,19854,1975+0,0010+0,02%00:59:36
USD/NAD13,121013,506013,255013,313513,2550+0,0585+0,44%00:59:36
USD/NGN351,000358,000355,000355,000354,500-0,500-0,14%00:59:36
USD/NIO29,880030,660030,275030,275030,1710-0,0050-0,02%00:59:37
USD/NPR101,980104,830103,765103,765103,405-0,360-0,35%00:59:37
USD/NZD1,36881,36911,36871,36901,3675+0,0003+0,02%00:59:37
USD/OMR0,38380,38630,38500,38540,38480,00000,00%00:59:37
USD/PAB0,97591,01781,00041,00040,9969-0,0035-0,35%00:59:37
USD/PEN3,16903,30303,24853,24853,2360-0,0125-0,38%00:59:37
USD/PGK3,11763,25163,20053,20053,1846-0,0159-0,50%00:59:37
USD/PHP51,05051,09051,05651,08550,955+0,014+0,03%00:59:37
USD/PKR103,710106,390105,300105,300105,050-0,250-0,24%00:59:37
USD/PYG5.549,005.766,705.677,605.677,605.657,85-19,75-0,35%00:59:37
USD/QAR3,70003,72003,71753,72003,7100-0,0075-0,20%00:59:37
USD/RON3,84523,85523,85013,85113,8466+0,0001+0,00%00:59:37
USD/RSD99,340100,34099,82599,88199,801+0,015+0,02%00:59:37
USD/RUB57,901057,901058,104158,338757,7718-0,2031-0,35%21/09
USD/RWF820,000850,000836,000836,000829,415-1,000-0,12%00:59:37
USD/SCR12,865014,540013,702513,705513,65950,00000,00%00:59:37
USD/SDG6,61416,69786,67926,67926,6560-0,0232-0,35%00:59:37
USD/SOS557,00619,00589,00589,00588,00-1,00-0,17%00:59:39
USD/STD20.522,020.522,020.500,020.522,020.500,0+22,0+0,11%00:59:39
USD/SVC8,52198,92398,75338,75338,7229-0,0304-0,35%00:59:39
USD/SYP514,000516,000515,000515,000515,0000,0000,00%00:59:39
USD/SZL13,152013,488013,265013,320013,2650+0,0550+0,41%00:59:40
USD/TND2,45202,46202,45552,46002,4445+0,0015+0,06%00:59:40
USD/TTD6,62706,87826,77376,77376,7526-0,0211-0,31%00:59:40
USD/TWD30,18930,21930,20330,20530,197+0,001+0,00%00:59:40
USD/TZS2.195,202.278,902.244,602.244,602.237,05-7,55-0,34%00:59:40
USD/UAH25,915026,417026,235026,235026,1660-0,0690-0,26%00:59:40
USD/UGX3.550,903.626,303.601,353.601,353.588,60-12,75-0,35%00:59:40
USD/UYU28,313029,318028,880028,880028,8155-0,0645-0,22%00:59:40
USD/UZS8.071,008.111,008.090,008.091,008.052,35+1,00+0,01%00:59:43
USD/VEF9,970010,00009,99509,99509,9850-0,0100-0,10%00:59:43
USD/VND22.329,022.999,022.731,522.731,522.664,0-67,5-0,30%00:59:43
USD/VUV113,000117,000115,000115,000115,0000,0000,00%23:00:28
USD/XAF549,380549,380551,300551,300549,380-1,920-0,35%00:59:43
USD/XCD2,68822,71692,70262,70262,70260,00000,00%00:59:43
USD/XOF549,380549,380551,500551,500549,380-2,120-0,38%00:59:43
USD/XPF99,87999,879100,250100,25099,879-0,371-0,37%00:59:43
USD/YER249,800250,800250,275250,300250,275+0,025+0,01%00:59:43
USD/ZMK9,379,469,469,469,42-0,04-0,42%00:59:43
AED/USD0,27220,27230,27230,27230,27230,00000,00%00:59:01
ARS/USD0,057900,057940,057910,058410,057900,000000,00%00:59:02
CNY/USD0,15170,15180,15180,15230,15170,00000,00%00:59:04
DKK/USD0,16040,16050,16050,16050,16040,00000,00%00:59:06
HKD/USD0,12810,12820,12820,12820,1281-0,0001-0,08%00:59:06
ILS/USD0,28500,28520,28510,28530,28500,00000,00%00:59:08
MXN/USD0,055890,055940,055940,055940,055890,000000,00%00:59:09
NOK/USD0,12810,12820,12820,12820,12810,00000,00%00:59:09
PLN/USD0,27900,27950,27920,27940,27920,00000,00%00:59:12
RUB/USD0,017270,017270,017270,017270,01727+0,00000+0,00%00:59:12
SAR/USD0,26640,26700,26670,26670,26660,00000,00%00:59:14
SEK/USD0,12540,12550,12540,12550,12540,00000,00%00:59:14
TRY/USD0,28510,28540,28560,28560,2851-0,0003-0,11%00:59:15
TWD/USD0,033100,033130,033110,033120,033110,000000,00%00:59:17
VEF/USD0,100000,100300,100050,100150,10005+0,00010+0,10%00:59:17
ZAR/USD0,075240,075290,075290,075450,075260,000000,00%00:59:18
UYU/USD0,034110,035320,034630,034710,03463+0,00010+0,29%00:59:20
PYG/USD0,0001730,0001800,0001760,0001770,0001760,0000000,00%00:59:20
CLP/USD0,0016000,0016030,0016070,0016080,0015840,0000000,00%00:59:20
COP/USD0,0003430,0003440,0003460,0003460,0003430,0000000,00%00:59:20
PEN/USD0,30280,31560,30780,30920,3078+0,0013+0,42%00:59:20
NIO/USD0,032620,033470,033040,033150,033040,000000,00%00:59:20
BOB/USD0,14040,14740,14470,14470,1439-0,0008-0,55%00:59:20
KRW/USD0,0008820,0008830,0008840,0008860,0008810,0000000,00%00:59:20
EGP/USD0,056590,056780,056690,056710,056560,000000,00%00:59:20
BTC/USD3.614,03.620,03.869,03.960,33.573,0-249,0-6,44%00:59:34
BTC/USD3.626,43.632,53.868,23.916,93.578,0-235,7-6,09%00:59:38
GAU/USD41,52641,54641,51941,56141,519+0,017+0,04%00:59:32
BTC/USD3.640,03.764,03.897,63.902,53.582,6-257,6-6,61%00:59:32
LTC/USD47,49047,50050,63052,22945,950-3,140-6,20%00:59:35
BTC/USD3.640,13.712,43.820,03.908,83.589,9-180,0-4,71%00:59:37
USD/BYN1,93311,94141,94381,94381,9373-0,0065-0,33%00:59:34
LTC/USD46,88047,12051,25052,45045,500-4,390-8,57%00:59:38
USD/MZN60,7061,8861,3161,3161,29-0,02-0,03%00:59:34
INR/USD0,015430,015430,015400,015430,015400,000000,00%00:59:20
BTC/USD3.608,33.609,93.875,53.958,13.560,0-265,5-6,85%00:59:07
LTC/USD46,51446,56351,53852,70444,508-5,018-9,74%00:59:07
JOD/USD1,40551,41541,41011,41111,4101+0,0004+0,03%00:59:34
KWD/USD3,30663,33003,31623,31833,3146+0,0021+0,06%00:59:20
USD/AZN1,67001,73001,70001,71541,70000,00000,00%00:59:34
USD/CNH6,57236,57336,56756,57286,5675+0,0053+0,08%00:58:48
USD/KGS68,492968,492968,500068,500068,4929-0,0071-0,01%00:59:37
USD/TJS8,67798,88738,81338,81338,7826-0,0307-0,35%00:59:40
USD/RUB57,848157,918157,959057,969157,6400-0,0759-0,13%00:59:40
USD/JPY RTS112,49112,49112,66112,70112,16+0,34+0,30%21/09
USD/CHF RTS0,97070,97070,97340,97480,9686+0,0006+0,06%21/09
MYR/USD0,23810,23840,23880,23880,2378-0,0006-0,25%00:59:41
UAH/USD0,037850,038590,038120,038220,03812+0,00010+0,26%00:59:20
HUF/USD0,0038480,0038530,0038520,0038520,0038480,0000000,00%00:59:20
ETH/USD258,76258,84283,68288,82251,52-24,83-8,75%00:59:07
ETH/USD259,78261,20282,33287,75250,11-21,13-7,48%00:59:39
XRP/USD0,171020,172490,181820,184820,17086-0,01082-5,95%00:59:34
BTC/USD3.609,03.612,63.879,43.965,63.558,0-270,4-6,97%00:59:32
ETH/USD258,00258,00283,82289,00251,00-25,82-9,10%00:59:33
XRP/USD0,171330,172000,181500,185000,16858-0,00970-5,34%00:59:33
LTC/USD46,52846,82351,55052,90044,930-5,022-9,74%00:59:33
DASH/USD329,70333,37345,00369,50320,00-13,76-3,99%00:59:33
XRP/USD0,173040,173450,181000,183900,17011-0,00797-4,40%00:59:40
DASH/USD330,67336,97342,00369,88308,00-11,33-3,31%00:59:40
BTC/USD3.627,93.628,23.867,13.957,03.571,0-239,1-6,18%00:59:35
ETH/USD260,56260,57283,54288,56252,55-23,03-8,12%00:59:35
LTC/USD46,77046,78051,54052,75045,180-4,760-9,24%00:59:35
XRP/USD0,171140,172170,181490,185240,16873-0,00993-5,47%00:59:08
DASH/USD329,48329,96342,81370,00320,67-13,33-3,89%00:59:08
ETC/USD10,100010,149311,280011,46119,9500-1,1800-10,46%00:59:34
LTC/USD46,69046,95051,34052,58045,110-4,650-9,06%00:59:34
XMR/USD86,5086,6395,2996,9884,09-8,79-9,23%00:59:34
ZEC/USD175,92175,93188,00192,00174,39-12,07-6,42%00:59:35
ETH/USD260,17260,58288,29284,23254,29-27,71-9,61%00:59:30
LTC/USD47,65548,19553,59952,20745,887-5,400-10,07%00:59:31
EOS/USD0,548350,549400,610200,625100,54410-0,06079-9,96%00:59:09
XMR/USD87,0987,1095,6496,0585,00-8,58-8,97%00:59:43
XMR/USD86,3486,6995,1896,9084,00-8,80-9,25%00:58:59
ETC/USD10,081010,091011,244011,456010,0400-1,1540-10,26%00:58:59
ETC/USD10,152010,166011,179011,250010,0010-0,9840-8,80%00:59:21
ZEC/USD176,61178,84188,80192,50175,00-9,93-5,26%00:59:21
BTC/USD3.649,03.692,93.919,03.899,63.600,0-220,4-5,62%00:59:32
DASH/USD335,00336,52348,57368,33336,55-12,03-3,45%00:59:33
BCH/USD426,50428,10475,00484,50419,00-46,70-9,83%00:59:22
BTC/USD3.606,53.612,53.880,03.970,03.550,2-273,5-7,05%00:59:03
ETH/USD256,00257,00283,47289,89250,41-26,47-9,34%00:59:05
BCH/USD422,00430,00476,00491,33414,00-54,00-11,34%00:59:05
LTC/USD46,51046,55151,67052,89045,000-5,119-9,91%00:59:06
XRP/USD0,171500,173840,182000,185000,16930-0,00816-4,48%00:59:07
ETC/USD10,107010,291011,250011,40109,9400-1,1430-10,16%00:59:07
DASH/USD330,00339,00346,00369,50321,01-16,00-4,62%00:59:08
ZEC/USD176,93180,37188,47192,86172,01-11,54-6,12%00:59:08
XMR/USD86,0288,2795,4897,4584,24-7,21-7,55%00:59:08
IOT/USD0,497010,498080,567600,575000,46530-0,07059-12,44%00:59:10
ZEC/USD175,70175,97187,86192,15174,90-11,86-6,31%00:59:00
IDR/USD0,007530,007530,007530,007540,007530,000000,00%00:59:34
ANS/USD17,18517,32519,68020,06016,550-2,355-11,97%00:59:11
BCH/USD420,73420,80477,90489,90412,00-57,17-11,96%00:59:01
BCH/USD421,89450,10514,99488,92449,76-64,90-12,60%00:59:35
USDT/USD1,001001,002101,001301,005701,00060-0,00050-0,05%00:59:22
BTC/USD3.742,03.764,04.000,04.015,03.601,0-258,0-6,45%00:59:43
ETH/USD268,57269,97290,00291,90258,00-21,43-7,39%00:59:44
DASH/USD342,58347,23349,00372,00327,37-6,42-1,84%00:59:44
LTC/USD48,54949,03652,98153,99946,000-4,431-8,36%00:59:37
ETH/USD258,99260,08283,37288,88252,09-23,84-8,41%00:59:39
LTC/USD46,34047,09851,72653,03844,500-5,232-10,11%00:59:40
ZEC/USD176,73177,47189,04192,60175,18-11,97-6,33%00:59:40
XMR/USD86,4186,7695,6497,3284,66-9,08-9,49%00:59:40
EOS/USD0,556650,592020,633880,657400,54339-0,04672-7,37%00:59:40
DASH/USD327,90332,33341,25370,55319,44-9,92-2,91%00:59:41
XEM/USD0,205130,218000,231640,236740,20479-0,01364-5,89%00:59:41
BCH/USD419,87424,26478,95490,37416,41-57,88-12,09%00:59:42
BTC/USD3.617,63.624,53.871,13.962,93.580,0-249,6-6,45%00:59:42
ZEC/USD179,16180,95191,59192,00168,24-11,87-6,20%00:59:37
QTUM/USD7,38497,45008,95459,06317,3145-1,5371-17,17%00:59:38
WAVES/USD3,67843,71014,12064,14183,5303-0,4263-10,35%00:59:38
ETH/USD259,79259,80283,51288,65250,01-23,71-8,36%00:59:35
BTC/USD3.621,03.627,13.900,03.990,03.567,0-279,0-7,15%00:59:22
ETH/USD260,28262,98282,00289,00252,10-21,73-7,71%00:59:23
BTC/USD3.613,83.642,73.909,54.003,13.566,0-285,6-7,31%00:59:38
ETH/USD259,58260,49285,75290,42253,31-25,26-8,84%00:59:38
LSK/USD5,66006,15006,01006,55005,6500+0,1400+2,33%00:59:40
BCH/USD420,20423,01477,13490,50412,10-57,80-12,11%00:59:36
OMG/USD8,06128,07299,05009,41527,6100-0,9761-10,79%00:59:01
OMG/USD8,13198,20209,30679,48507,5498-1,1748-12,62%00:59:39
NXT/USD0,059200,059900,067830,069000,05702-0,00863-12,72%00:59:42
XLM/USD0,0105670,0106570,0123010,0124850,010502-0,001734-14,09%00:59:43
REP/USD16,997117,024118,300018,734316,0358-1,3029-7,12%00:59:16
DOGE/USD0,0007610,0007690,0008400,0008630,000717-0,0000750,00%00:59:43
MAID/USD0,460730,495060,573910,578810,45564-0,08124-14,16%00:59:44
BCN/USD0,0011350,0011550,0012740,0013130,001097-0,000126-9,89%00:59:44
NXT/USD0,058850,059710,067270,069500,05702-0,00793-11,79%00:59:44
TNT/USD0,085650,087030,097560,099720,08272-0,01122-11,50%00:59:39
ADX/USD0,476400,479790,575430,593230,46680-0,09703-16,86%00:59:40
DNT/USD0,0347420,0353000,0410820,0424310,033318-0,006061-14,75%00:59:40
PAY/USD1,6078081,6226341,9488611,9673221,543181-0,333640-17,12%00:59:40
GNT/USD0,2420920,2433590,2739200,2795020,236834-0,030561-11,16%00:59:40
ZRX/USD0,176800,179640,203680,208410,16955-0,02547-12,50%00:59:40
STX/USD0,482420,490170,533220,568580,44258-0,04692-8,80%00:59:40
MCO/USD7,268287,329468,698738,804316,85792-1,39986-16,09%00:59:40
BCH/USD424,50427,71487,26490,40417,15-62,76-12,88%00:59:40
LTC/USD46,8184847,1541752,3393853,0812345,50148-5,52090-10,55%00:59:40
ICN/USD1,350341,361161,516131,531951,34563-0,16038-10,58%00:59:40
EOS/USD0,545330,549080,624930,634060,54000-0,07773-12,44%00:59:40
BAT/USD0,202620,204120,224210,229670,18930-0,02008-8,96%00:59:40
WINGS/USD0,558970,563740,656860,665600,53581-0,09551-14,54%00:59:40
TKN/USD1,225571,235881,452051,510611,20736-0,22133-15,24%00:59:40
GNO/USD96,4607096,52244108,33886109,1733294,38285-11,87816-10,96%00:59:40
CVC/USD0,325260,328250,388530,392760,31996-0,06178-15,90%00:59:40
SNGLS/USD0,169850,171280,194960,196270,16444-0,02368-12,15%00:59:40
MLN/USD57,4404757,9009263,9469164,5400756,65408-6,27622-9,81%00:59:41
STORJ/USD0,407570,410920,483010,486380,40361-0,07376-15,27%00:59:41
REP/USD16,7174816,8850718,7269818,8639816,15252-1,92571-10,28%00:59:41
DASH/USD330,87332,92345,80365,86322,29-13,90-4,02%00:59:41
DGD/USD64,12632864,65324472,00786672,68255663,458305-7,618079-10,58%00:59:41
EDG/USD0,7289240,7347670,8328880,8548330,684012-0,103964-12,48%00:59:41
MGO/USD0,4565840,4606110,5032990,5203770,450886-0,044701-8,88%00:59:41
CFI/USD0,1286520,1297350,1734570,1741070,123465-0,043722-25,21%00:59:41
ANT/USD1,6489031,6627831,9695801,9759701,629108-0,313737-15,93%00:59:41
BNT/USD1,9787831,9943872,1746192,1876691,912898-0,188034-8,65%00:59:41
SNT/USD0,0209820,0211720,0245330,0247790,020623-0,003456-14,09%00:59:41
1ST/USD0,2831670,2854370,3590830,3733090,270748-0,074781-20,83%00:59:41
RLC/USD0,4987840,5028860,5625300,5795960,491739-0,061695-10,97%00:59:41
XPT/USD912,80916,10914,33914,85914,00+0,12+0,01%00:48:03
XPD/USD937,20939,80938,55940,40938,20-0,05-0,01%00:56:49
WTI/USD50,3150,3450,3450,3450,31-0,01-0,02%00:54:30
STRAT/USD3,91004,27004,91005,13004,0000-0,9100-18,53%00:59:33
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via mail