Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Mettre à Niveau Maintenant
Cross de devises à la carte
| Libellé | Achat | Vente | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0,9581 | 0,9583 | 0,9669 | 0,9569 | -0,0024 | -0,25% | 20:17:39 | |
| GBP/USD | 1,0688 | 1,0690 | 1,0838 | 1,0655 | +0,0005 | +0,05% | 20:17:58 | |
| USD/JPY | 144,84 | 144,85 | 144,91 | 144,07 | +0,10 | +0,07% | 20:17:43 | |
| USD/CHF | 0,9916 | 0,9922 | 0,9947 | 0,9849 | -0,0013 | -0,13% | 20:18:03 | |
| AUD/USD | 0,6423 | 0,6424 | 0,6514 | 0,6414 | -0,0031 | -0,47% | 20:17:58 | |
| USD/CAD | 1,3736 | 1,3737 | 1,3776 | 1,3641 | +0,0005 | +0,03% | 20:17:57 | |
| NZD/USD | 0,5629 | 0,5630 | 0,5723 | 0,5624 | -0,0008 | -0,13% | 20:18:02 | |
| USD/ZAR | 18,0387 | 18,0687 | 18,1012 | 17,8433 | -0,0201 | -0,11% | 20:18:03 | |
| USD/TRY | 18,4897 | 18,4997 | 18,7639 | 18,4396 | +0,0360 | +0,20% | 20:18:05 | |
| USD/MXN | 20,3511 | 20,3616 | 20,4327 | 20,2624 | -0,0397 | -0,19% | 20:17:58 | |
| USD/PLN | 4,9979 | 5,0015 | 5,0035 | 4,9134 | +0,0512 | +1,03% | 20:18:08 | |
| USD/SEK | 11,3878 | 11,3908 | 11,4201 | 11,2234 | +0,0419 | +0,37% | 20:18:02 | |
| USD/SGD | 1,4397 | 1,4398 | 1,4404 | 1,4340 | +0,0019 | +0,13% | 20:17:59 | |
| USD/DKK | 7,7599 | 7,7609 | 7,7716 | 7,6913 | +0,0221 | +0,29% | 20:17:58 | |
| USD/NOK | 10,8327 | 10,8357 | 10,8538 | 10,6898 | +0,0238 | +0,22% | 20:17:57 | |
| USD/ILS | 3,5043 | 3,5074 | 3,5186 | 3,4957 | -0,0101 | -0,29% | 18:10:48 | |
| USD/HUF | 425,55 | 425,76 | 426,06 | 419,63 | +1,36 | +0,32% | 20:17:59 | |
| USD/CZK | 25,7550 | 25,7650 | 25,7940 | 25,4700 | +0,1400 | +0,55% | 20:17:42 | |
| USD/THB | 37,970 | 38,000 | 37,990 | 37,830 | +0,075 | +0,20% | 20:17:50 | |
| USD/AED | 3,6727 | 3,6735 | 3,6731 | 3,6728 | +0,0002 | +0,01% | 20:17:25 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7099 | 0,7090 | +0,0010 | +0,14% | 20:17:21 | |
| USD/KWD | 0,3104 | 0,3110 | 0,3109 | 0,3104 | +0,0006 | +0,18% | 18:01:03 | |
| USD/HKD | 7,8499 | 7,8500 | 7,8500 | 7,8493 | +0,0003 | +0,00% | 20:17:37 | |
| USD/SAR | 3,7563 | 3,7667 | 3,7651 | 3,7575 | +0,0005 | +0,01% | 20:17:45 | |
| USD/INR | 81,749 | 81,750 | 81,927 | 81,289 | +0,118 | +0,14% | 20:17:45 | |
| USD/KRW | 1.427,80 | 1.429,80 | 1.431,85 | 1.418,94 | -1,83 | -0,13% | 20:17:45 | |
| BRL/USD | 0,1862 | 0,1862 | 0,1888 | 0,1853 | +0,0008 | +0,42% | 20:17:58 | |
| CAD/USD | 0,7278 | 0,7279 | 0,7331 | 0,7260 | -0,0002 | -0,02% | 20:17:33 | |
| CHF/USD | 1,0080 | 1,0084 | 1,0153 | 1,0053 | +0,0018 | +0,18% | 20:17:54 | |
| FJD/USD | 0,4276 | 0,4385 | 0,4365 | 0,4300 | +0,0046 | +1,06% | 20:17:56 | |
| GHS/USD | 0,0948 | 0,0985 | 0,0994 | 0,0958 | +0,0024 | +2,49% | 20:09:19 | |
| JPY/USD | 0,690400 | 0,690500 | 0,694100 | 0,690100 | -0,000350 | -0,05% | 20:17:57 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 20:17:21 | |
| SGD/USD | 0,6945 | 0,6946 | 0,6973 | 0,6942 | -0,0008 | -0,11% | 20:17:59 | |
| USD/ALL | 120,700 | 121,880 | 121,555 | 120,050 | +0,860 | +0,71% | 20:17:57 | |
| USD/AMD | 408,82 | 410,82 | 414,00 | 409,82 | -2,23 | -0,54% | 18:27:03 | |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,8023 | +0,0000 | +0,00% | 20:17:23 | |
| USD/ARS | 146,5600 | 146,5700 | 146,5650 | 146,2650 | +0,3050 | +0,21% | 20:00:32 | |
| USD/AUD | 1,5564 | 1,5569 | 1,5590 | 1,5354 | +0,0085 | +0,55% | 20:17:56 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 18:28:00 | |
| USD/BDT | 102,410 | 102,450 | 103,100 | 102,430 | -0,170 | -0,17% | 06:15:31 | |
| USD/BGN | 2,0409 | 2,0412 | 2,0439 | 2,0228 | +0,0060 | +0,29% | 20:17:55 | |
| USD/BHD | 0,3771 | 0,3771 | 0,3771 | 0,3770 | +0,0001 | +0,03% | 16:23:05 | |
| USD/BIF | 2.030,90 | 2.100,00 | 2.065,45 | 2.046,82 | +35,15 | +1,73% | 20:17:21 | |
| USD/BND | 1,4397 | 1,4398 | 1,4405 | 1,4340 | +0,0017 | +0,11% | 20:17:59 | |
| USD/BOB | 6,8600 | 7,0100 | 6,9350 | 6,9100 | +0,0850 | +1,24% | 18:28:01 | |
| USD/BRL | 5,3706 | 5,3713 | 5,3954 | 5,2970 | -0,0189 | -0,35% | 20:17:42 | |
| USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 23/09 | |
| USD/BWP | 13,2450 | 13,4228 | 13,3961 | 13,1755 | -0,0351 | -0,26% | 20:17:21 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0175 | +0,88% | 18:27:00 | |
| USD/CLP | 983,47 | 984,90 | 994,01 | 975,52 | -8,44 | -0,85% | 20:12:57 | |
| USD/CNY | 7,1769 | 7,1789 | 7,1786 | 7,1483 | +0,0278 | +0,39% | 20:17:38 | |
| USD/COP | 4.552,26 | 4.555,76 | 4.575,01 | 4.517,01 | +12,40 | +0,27% | 20:17:45 | |
| USD/CRC | 633,20 | 633,40 | 642,50 | 633,30 | +0,10 | +0,02% | 20:17:22 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,80 | 178,02 | +0,52 | +0,30% | 20:17:22 | |
| USD/DOP | 53,150 | 53,440 | 53,500 | 53,285 | +0,155 | +0,29% | 18:28:56 | |
| USD/DZD | 140,265 | 140,855 | 141,227 | 140,559 | +0,296 | +0,21% | 10:36:31 | |
| USD/EGP | 19,4400 | 19,5400 | 19,5375 | 19,4200 | +0,0100 | +0,05% | 15:39:57 | |
| USD/ETB | 52,5730 | 53,0937 | 52,8334 | 52,5500 | +0,2603 | +0,50% | 20:17:21 | |
| USD/EUR | 1,0434 | 1,0438 | 1,0451 | 1,0342 | +0,0031 | +0,30% | 20:17:31 | |
| USD/FJD | 2,2805 | 2,3386 | 2,3265 | 2,2916 | +0,0338 | +1,48% | 20:17:56 | |
| USD/GBP | 0,9356 | 0,9358 | 0,9385 | 0,9226 | +0,0002 | +0,02% | 20:17:47 | |
| USD/GEL | 2,8050 | 2,8650 | 2,8400 | 2,8200 | +0,0260 | +0,93% | 20:00:02 | |
| USD/GHS | 10,1500 | 10,5500 | 10,4500 | 10,0650 | +0,2500 | +2,48% | 20:09:19 | |
| USD/GMD | 56,9000 | 57,0000 | 57,8500 | 56,5000 | +0,1000 | +0,18% | 20:17:21 | |
| USD/GNF | 8.600,00 | 8.680,00 | 8.805,00 | 8.638,00 | +40,00 | +0,47% | 20:17:21 | |
| USD/GTQ | 7,8450 | 7,8480 | 7,8475 | 7,8435 | +0,0065 | +0,08% | 20:17:21 | |
| USD/HNL | 24,5809 | 24,8000 | 24,6905 | 24,6400 | +0,1096 | +0,45% | 20:17:21 | |
| USD/HRK | 7,8577 | 7,8637 | 7,8717 | 7,7852 | +0,0310 | +0,40% | 20:17:45 | |
| USD/HTG | 118,000 | 125,000 | 121,500 | 118,500 | +6,500 | +5,65% | 17:48:07 | |
| USD/IDR | 15.120,0 | 15.125,0 | 15.171,0 | 15.122,5 | -2,5 | -0,02% | 09:57:17 | |
| USD/IQD | 1.458,52 | 1.460,52 | 1.460,50 | 1.459,50 | +1,02 | +0,07% | 18:26:49 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 145,380 | 145,760 | 145,770 | 143,445 | +1,410 | +0,98% | 20:17:53 | |
| USD/JMD | 149,000 | 154,000 | 151,825 | 151,500 | +0,850 | +0,56% | 26/09 | |
| USD/KES | 120,600 | 120,800 | 120,750 | 120,350 | +0,150 | +0,12% | 13:12:33 | |
| USD/KHR | 4.110,00 | 4.130,00 | 4.128,00 | 4.115,00 | +14,00 | +0,34% | 18:32:06 | |
| USD/KMF | 510,790 | 512,790 | 511,790 | 509,490 | +3,300 | +0,65% | 18:32:07 | |
| USD/KZT | 478,590 | 479,130 | 480,060 | 478,060 | +0,670 | +0,14% | 15:27:48 | |
| USD/LAK | 16.005,00 | 16.055,00 | 16.480,50 | 16.030,00 | +25,00 | +0,16% | 15:17:49 | |
| USD/LBP | 1.505,50 | 1.518,50 | 1.512,20 | 1.512,00 | +6,30 | +0,42% | 18:32:10 | |
| USD/LKR | 359,000 | 369,000 | 365,500 | 360,000 | +5,040 | +1,40% | 13:00:45 | |
| USD/LSL | 18,0298 | 18,0551 | 18,0900 | 17,8403 | -0,0314 | -0,17% | 20:17:25 | |
| USD/LYD | 5,0360 | 5,0583 | 5,0552 | 5,0472 | +0,0032 | +0,06% | 18:27:10 | |
| USD/MAD | 11,0422 | 11,0472 | 11,0619 | 10,9113 | +0,0845 | +0,77% | 20:17:56 | |
| USD/MDL | 19,4500 | 19,5500 | 19,5300 | 19,3950 | +0,0700 | +0,36% | 18:30:59 | |
| USD/MGA | 4.170,00 | 4.300,00 | 4.235,00 | 4.145,00 | +75,00 | +1,80% | 20:17:20 | |
| USD/MKD | 64,030 | 64,270 | 64,160 | 63,730 | +0,490 | +0,77% | 16:08:04 | |
| USD/MMK | 2.093,700 | 2.106,300 | 2.100,000 | 2.100,000 | 6,300 | 0,30% | 15:00:59 | |
| USD/MOP | 8,0850 | 8,0930 | 8,0900 | 8,0850 | +0,0040 | +0,05% | 20:17:39 | |
| USD/MRO | 37,710 | 38,070 | 37,918 | 37,800 | +0,152 | +0,40% | 18:27:36 | |
| USD/MUR | 45,400 | 45,700 | 45,550 | 44,100 | +0,550 | +1,22% | 09:31:13 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 20:17:23 | |
| USD/MWK | 1.016,550 | 1.031,550 | 1.027,110 | 1.024,000 | +7,550 | +0,74% | 18:27:35 | |
| USD/MYR | 4,6090 | 4,6125 | 4,6115 | 4,5965 | +0,0098 | +0,21% | 10:58:00 | |
| USD/NAD | 18,0160 | 18,0230 | 18,1000 | 17,8485 | -0,0705 | -0,39% | 17:29:19 | |
| USD/NGN | 430,830 | 431,830 | 431,330 | 430,980 | +0,850 | +0,20% | 18:31:12 | |
| USD/NIO | 35,8800 | 36,0000 | 36,4250 | 35,9400 | +0,0600 | +0,17% | 20:17:25 | |
| USD/NPR | 130,530 | 130,540 | 130,630 | 130,090 | -0,065 | -0,05% | 12:01:17 | |
| USD/NZD | 1,7762 | 1,7765 | 1,7780 | 1,7475 | +0,0034 | +0,19% | 20:17:57 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3845 | 0,0001 | 0,00% | 16:34:26 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 26/09 | |
| USD/PEN | 3,9485 | 3,9621 | 3,9655 | 3,9250 | +0,0329 | +0,84% | 20:17:21 | |
| USD/PGK | 3,4305 | 3,6166 | 3,5243 | 3,5236 | +0,1048 | +3,06% | 20:09:01 | |
| USD/PHP | 59,168 | 59,188 | 59,178 | 58,700 | +0,158 | +0,27% | 18:58:55 | |
| USD/PKR | 236,500 | 237,250 | 239,500 | 233,250 | -2,125 | -0,89% | 17:03:26 | |
| USD/PYG | 7.022,17 | 7.031,43 | 7.027,29 | 7.005,88 | +16,70 | +0,24% | 19:25:04 | |
| USD/QAR | 3,6724 | 3,6734 | 3,6729 | 3,6540 | +0,0329 | +0,90% | 17:52:07 | |
| USD/RON | 5,1574 | 5,1648 | 5,1693 | 5,1097 | +0,0222 | +0,43% | 20:17:51 | |
| USD/RSD | 122,360 | 122,560 | 122,600 | 121,300 | +0,460 | +0,38% | 20:17:51 | |
| USD/RUB | 58,4575 | 58,4575 | 58,9375 | 57,9148 | +0,0625 | +0,11% | 20:17:59 | |
| USD/RWF | 1.056,520 | 1.060,000 | 1.058,260 | 1.038,780 | +2,130 | +0,20% | 20:17:20 | |
| USD/SCR | 13,7767 | 13,7768 | 14,5838 | 13,0098 | -0,1955 | -1,40% | 19:20:13 | |
| USD/SDG | 565,1502 | 568,4912 | 566,8207 | 566,8207 | +1,6705 | +0,30% | 05:25:10 | |
| USD/SOS | 565,00 | 572,00 | 568,50 | 568,50 | +3,50 | +0,62% | 18:30:32 | |
| USD/STD | 25,5661 | 26,0905 | 25,8580 | 25,5000 | +0,8283 | +3,31% | 20:17:20 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7548 | 8,7545 | +0,0047 | +0,05% | 18:29:06 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.511,500 | +1,500 | +0,06% | 18:30:32 | |
| USD/SZL | 18,0297 | 18,0551 | 18,0900 | 17,8402 | -0,0374 | -0,21% | 20:17:25 | |
| USD/TND | 3,3183 | 3,3383 | 3,3298 | 3,2787 | +0,0157 | +0,47% | 20:09:59 | |
| USD/TTD | 6,7493 | 6,8260 | 6,8019 | 6,7870 | +0,0098 | +0,14% | 20:17:21 | |
| USD/TWD | 31,742 | 31,760 | 31,878 | 31,642 | -0,072 | -0,23% | 20:17:59 | |
| USD/TZS | 2.327,00 | 2.337,00 | 2.332,00 | 2.331,00 | +5,00 | +0,21% | 15:17:16 | |
| USD/UAH | 36,5000 | 36,9340 | 36,9322 | 36,7170 | +0,2170 | +0,59% | 15:59:16 | |
| USD/UGX | 3.855,00 | 3.865,00 | 3.862,00 | 3.825,00 | +40,00 | +1,05% | 18:18:37 | |
| USD/UYU | 41,2000 | 41,3500 | 41,3250 | 40,8750 | +0,4150 | +1,02% | 20:15:57 | |
| USD/UZS | 11.019,92 | 11.029,92 | 11.048,28 | 11.010,00 | -18,33 | -0,17% | 18:32:52 | |
| USD/VES | 8,0815 | 8,1018 | 8,0917 | 8,0917 | 0,0101 | 0,13% | 26/09 | |
| USD/VND | 23.730,0 | 23.750,0 | 23.740,0 | 23.725,0 | +25,0 | +0,11% | 11:02:34 | |
| USD/VUV | 115,250 | 119,000 | 117,125 | 116,500 | +1,875 | +1,63% | 20:17:45 | |
| USD/XAF | 684,500 | 693,540 | 689,200 | 682,305 | +6,510 | +0,95% | 20:09:59 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 20:17:23 | |
| USD/XOF | 676,500 | 683,500 | 680,000 | 676,900 | +6,550 | +0,97% | 18:28:45 | |
| USD/XPF | 124,180 | 125,280 | 124,860 | 123,620 | +1,330 | +1,08% | 20:17:20 | |
| USD/YER | 249,950 | 250,450 | 250,375 | 250,200 | +0,230 | +0,09% | 18:26:59 | |
| USD/ZMK | 15,80 | 15,85 | 15,82 | 15,73 | +0,03 | +0,16% | 16:01:29 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 19:06:02 | |
| ARS/USD | 0,00682 | 0,00683 | 0,00684 | 0,00682 | -0,00001 | -0,17% | 20:00:32 | |
| CNY/USD | 0,1393 | 0,1393 | 0,1399 | 0,1393 | -0,0006 | -0,41% | 19:17:04 | |
| DKK/USD | 0,1288 | 0,1288 | 0,1300 | 0,1287 | -0,0004 | -0,33% | 20:17:05 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | -0,0000 | -0,00% | 20:16:06 | |
| ILS/USD | 0,2851 | 0,2854 | 0,2861 | 0,2842 | +0,0010 | +0,36% | 20:16:07 | |
| MXN/USD | 0,04910 | 0,04915 | 0,04934 | 0,04896 | +0,00018 | +0,36% | 20:17:08 | |
| NOK/USD | 0,0923 | 0,0923 | 0,0935 | 0,0922 | 0,0001 | 0,09% | 20:17:09 | |
| PLN/USD | 0,1998 | 0,2001 | 0,2035 | 0,1999 | -0,0020 | -0,99% | 20:17:10 | |
| RUB/USD | 0,01711 | 0,01711 | 0,01727 | 0,01697 | -0,00002 | -0,11% | 18:20:11 | |
| SAR/USD | 0,2655 | 0,2662 | 0,2661 | 0,2656 | -0,0000 | -0,01% | 20:10:10 | |
| SEK/USD | 0,0878 | 0,0878 | 0,0891 | 0,0876 | -0,0001 | -0,08% | 20:17:12 | |
| TRY/USD | 0,0541 | 0,0541 | 0,0542 | 0,0539 | -0,0001 | -0,23% | 20:17:13 | |
| TWD/USD | 0,03149 | 0,03151 | 0,03160 | 0,03137 | +0,00008 | +0,26% | 20:17:14 | |
| VES/USD | 0,12343 | 0,12374 | 0,12358 | 0,12358 | +0,00025 | +0,20% | 20:06:14 | |
| ZAR/USD | 0,05541 | 0,05544 | 0,05604 | 0,05530 | +0,00022 | +0,39% | 20:16:14 | |
| UYU/USD | 0,02418 | 0,02427 | 0,02446 | 0,02420 | -0,00004 | -0,18% | 20:06:15 | |
| PYG/USD | 0,000142 | 0,000142 | 0,000143 | 0,000142 | -0,000000 | -0,08% | 19:26:19 | |
| CLP/USD | 0,001015 | 0,001017 | 0,001024 | 0,001006 | +0,000005 | +0,52% | 20:14:14 | |
| COP/USD | 0,000220 | 0,000220 | 0,000221 | 0,000219 | -0,000001 | -0,38% | 20:01:16 | |
| PEN/USD | 0,2524 | 0,2532 | 0,2548 | 0,2522 | -0,0006 | -0,26% | 20:16:15 | |
| NIO/USD | 0,02778 | 0,02787 | 0,02782 | 0,02746 | -0,00000 | 0,00% | 18:35:22 | |
| BOB/USD | 0,1427 | 0,1458 | 0,1447 | 0,1442 | -0,0005 | -0,36% | 19:23:15 | |
| KRW/USD | 0,000699 | 0,000700 | 0,000705 | 0,000699 | 0,000000 | 0,06% | 20:17:15 | |
| EGP/USD | 0,05118 | 0,05144 | 0,05136 | 0,05118 | -0,00005 | -0,10% | 19:23:15 | |
| USD/BYN | 2,5181 | 2,5311 | 2,5250 | 2,5200 | +0,0065 | +0,26% | 18:33:03 | |
| USD/MZN | 63,24 | 65,00 | 64,12 | 63,79 | +0,88 | +1,39% | 20:17:23 | |
| INR/USD | 0,01223 | 0,01223 | 0,01230 | 0,01222 | -0,00002 | -0,17% | 20:17:16 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4104 | 1,4087 | +0,0020 | +0,14% | 20:17:21 | |
| KWD/USD | 3,2143 | 3,2234 | 3,2216 | 3,2170 | -0,0033 | -0,10% | 19:23:16 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6990 | +0,0060 | +0,35% | 20:17:23 | |
| USD/CNH | 7,1817 | 7,1822 | 7,1915 | 7,1457 | +0,0094 | +0,13% | 20:17:33 | |
| USD/KGS | 80,5067 | 80,5067 | 81,4746 | 80,5067 | -0,9679 | -1,19% | 20:17:45 | |
| USD/TJS | 9,8500 | 9,9500 | 10,0900 | 9,8100 | +0,1000 | +1,02% | 11:29:24 | |
| USD/RUB | 58,3500 | 60,3500 | 59,6000 | 57,8250 | +1,8500 | +3,22% | 18:49:21 | |
| USD/BRL PTAX | 5,3502 | 5,3508 | 5,3545 | 5,3505 | -0,0043 | -0,08% | 18:10:01 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 26/09 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 26/09 | |
| MYR/USD | 0,2169 | 0,2170 | 0,2176 | 0,2169 | -0,0003 | -0,12% | 10:58:01 | |
| UAH/USD | 0,02708 | 0,02740 | 0,02724 | 0,02708 | 0,00000 | 0,00% | 20:01:17 | |
| HUF/USD | 0,002349 | 0,002350 | 0,002383 | 0,002347 | +0,000002 | +0,07% | 20:17:16 | |
| IDR/USD | 0,00006589 | 0,00006591 | 0,00006616 | 0,00006565 | 0,00000000 | 0,00% | 20:17:45 | |
| USD/AOA | 421,000 | 435,000 | 432,000 | 428,000 | +7,000 | +1,66% | 20:17:21 | |
| VND/USD | 0,00004211 | 0,00004214 | 0,00004215 | 0,00004212 | -0,00000003 | -0,06% | 18:20:20 | |
| BYN/USD | 0,3951 | 0,3971 | 0,3962 | 0,3961 | 0,0000 | 0,00% | 18:26:47 | |
| XBR/USD | 86,17 | 86,21 | 86,94 | 83,67 | +2,52 | +3,01% | 20:17:59 | |
| THB/USD | 0,0263 | 0,0263 | 0,0264 | 0,0263 | -0,0000 | -0,08% | 20:16:46 | |
| PHP/USD | 0,01689532 | 0,01690103 | 0,01702418 | 0,01689817 | -0,00004237 | -0,25% | 19:27:46 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4951 | 3,4950 | +0,0049 | +0,14% | 18:32:45 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
| USD/RUB TOM | 58,3500 | 60,3500 | 59,6000 | 57,8250 | +1,8500 | +3,22% | 18:49:21 | |
| USD/BRLT | 5,240 | 5,560 | 5,410 | 5,310 | -0,010 | -0,18% | 20:15:00 | |
| USD/MNT | 3.290,00 | 3.350,00 | 3.320,00 | 3.295,00 | +55,00 | +1,68% | 16:31:32 | |
| USD/AFN | 88,2100 | 88,4100 | 88,3200 | 88,3100 | +0,0900 | +0,10% | 18:27:00 | |
| AFN/USD | 0,0113 | 0,0113 | 0,0113 | 0,0112 | +0,0000 | +0,11% | 18:27:00 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 18:30:32 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 20:08:50 | |
| IQD/USD | 0,006847 | 0,006856 | 0,006852 | 0,006849 | +0,000005 | +0,07% | 18:26:49 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 29/03 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 26/09 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 26/09 | |
| USD/ZWL | 602,910 | 633,829 | 618,370 | 614,624 | +19,111 | +3,19% | 15:00:01 | |
| CZK/USD | 0,0388 | 0,0388 | 0,0393 | 0,0388 | -0,0001 | -0,35% | 20:17:52 |