Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Cross de devises à la carte
| Libellé | Achat | Vente | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1287 | 1,1289 | 1,1308 | 1,1281 | -0,0011 | -0,10% | 08:44:15 | |
| GBP/USD | 1,3273 | 1,3274 | 1,3309 | 1,3273 | -0,0033 | -0,24% | 08:44:15 | |
| USD/JPY | 113,32 | 113,34 | 113,36 | 112,96 | +0,18 | +0,16% | 08:44:15 | |
| USD/CHF | 0,9213 | 0,9214 | 0,9219 | 0,9194 | +0,0012 | +0,13% | 08:44:15 | |
| AUD/USD | 0,7061 | 0,7063 | 0,7100 | 0,7061 | -0,0031 | -0,44% | 08:44:11 | |
| USD/CAD | 1,2818 | 1,2822 | 1,2836 | 1,2800 | +0,0012 | +0,09% | 08:44:13 | |
| NZD/USD | 0,6779 | 0,6783 | 0,6825 | 0,6778 | -0,0035 | -0,51% | 08:44:15 | |
| USD/ZAR | 15,9861 | 15,9952 | 16,0282 | 15,9208 | +0,0620 | +0,39% | 08:44:11 | |
| USD/TRY | 13,7312 | 13,7412 | 13,7538 | 13,5623 | +0,1217 | +0,89% | 08:44:12 | |
| USD/MXN | 21,3210 | 21,3315 | 21,3660 | 21,2650 | +0,0783 | +0,37% | 08:44:12 | |
| USD/PLN | 4,0889 | 4,0907 | 4,0898 | 4,0676 | +0,0249 | +0,61% | 08:44:19 | |
| USD/SEK | 9,1127 | 9,1143 | 9,1243 | 9,0434 | +0,0671 | +0,74% | 08:44:19 | |
| USD/SGD | 1,3703 | 1,3704 | 1,3705 | 1,3678 | +0,0014 | +0,10% | 08:44:15 | |
| USD/DKK | 6,5871 | 6,5881 | 6,5917 | 6,5764 | +0,0081 | +0,12% | 08:44:16 | |
| USD/NOK | 9,1301 | 9,1325 | 9,1533 | 9,0936 | +0,0432 | +0,48% | 08:44:16 | |
| USD/ILS | 3,1623 | 3,1643 | 3,1676 | 3,1612 | +0,0023 | +0,07% | 08:44:16 | |
| USD/HUF | 323,55 | 323,85 | 323,90 | 321,95 | +1,62 | +0,50% | 08:44:17 | |
| USD/CZK | 22,5500 | 22,5600 | 22,5850 | 22,5080 | +0,0700 | +0,31% | 08:44:15 | |
| USD/THB | 33,770 | 33,780 | 34,000 | 33,760 | -0,105 | -0,31% | 08:44:12 | |
| USD/AED | 3,6727 | 3,6735 | 3,6731 | 3,6729 | +0,0004 | +0,01% | 08:44:08 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7091 | 0,7085 | +0,0010 | +0,14% | 08:44:05 | |
| USD/KWD | 0,3023 | 0,3031 | 0,3028 | 0,3023 | +0,0006 | +0,21% | 08:44:18 | |
| USD/HKD | 7,7912 | 7,7913 | 7,7933 | 7,7895 | +0,0005 | +0,01% | 08:44:04 | |
| USD/SAR | 3,7475 | 3,7554 | 3,7521 | 3,7509 | 0,0000 | 0,00% | 08:44:20 | |
| USD/INR | 75,040 | 75,050 | 75,066 | 74,936 | +0,073 | +0,10% | 08:44:18 | |
| USD/KRW | 1.180,23 | 1.180,42 | 1.181,32 | 1.176,26 | +3,59 | +0,30% | 08:43:15 | |
| BRL/USD | 0,1771 | 0,1771 | 0,1771 | 0,1771 | +0,0000 | +0,00% | 02/12 | |
| CAD/USD | 0,7799 | 0,7802 | 0,7813 | 0,7790 | -0,0005 | -0,06% | 08:44:17 | |
| CHF/USD | 1,0852 | 1,0857 | 1,0876 | 1,0848 | -0,0012 | -0,11% | 08:44:07 | |
| FJD/USD | 0,4677 | 0,4725 | 0,4701 | 0,4689 | +0,0047 | +1,01% | 08:40:12 | |
| GHS/USD | 0,1613 | 0,1667 | 0,1640 | 0,1640 | +0,0000 | +0,00% | 02/12 | |
| JPY/USD | 0,882300 | 0,882400 | 0,885250 | 0,882100 | -0,001150 | -0,13% | 08:44:10 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 08:44:04 | |
| SGD/USD | 0,7297 | 0,7298 | 0,7311 | 0,7297 | -0,0004 | -0,05% | 08:44:15 | |
| USD/ALL | 107,050 | 107,700 | 107,450 | 107,130 | +0,635 | +0,59% | 08:44:17 | |
| USD/AMD | 488,00 | 493,00 | 490,50 | 488,00 | +3,50 | +0,72% | 08:44:04 | |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,8023 | +0,0000 | +0,00% | 08:44:08 | |
| USD/ARS | 100,9900 | 101,1100 | 101,0500 | 101,0500 | +0,0600 | +0,06% | 02/12 | |
| USD/AUD | 1,4158 | 1,4162 | 1,4162 | 1,4085 | +0,0066 | +0,47% | 08:44:11 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0036 | +0,0221 | +1,11% | 00:14:26 | |
| USD/BDT | 85,620 | 85,820 | 85,925 | 85,720 | +0,110 | +0,13% | 02/12 | |
| USD/BGN | 1,7325 | 1,7327 | 1,7337 | 1,7296 | +0,0023 | +0,13% | 08:44:17 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3770 | 0,0000 | 0,00% | 00:41:28 | |
| USD/BIF | 1.984,75 | 2.000,00 | 1.997,77 | 1.992,38 | +7,63 | +0,38% | 08:44:05 | |
| USD/BND | 1,3703 | 1,3704 | 1,3705 | 1,3678 | +0,0014 | +0,10% | 08:44:15 | |
| USD/BOB | 6,8200 | 6,9700 | 6,9000 | 6,8950 | +0,0750 | +1,10% | 00:13:34 | |
| USD/BRL | 5,6462 | 5,6471 | 5,6958 | 5,6155 | -0,0489 | -0,86% | 02/12 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 02/12 | |
| USD/BWP | 11,7096 | 11,7925 | 11,7788 | 11,6824 | +0,1097 | +0,94% | 08:44:17 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0157 | +0,79% | 00:14:35 | |
| USD/CLP | 836,03 | 838,58 | 837,30 | 837,30 | 1,27 | 0,15% | 08:30:08 | |
| USD/CNY | 6,3702 | 6,3707 | 6,3771 | 6,3681 | -0,0059 | -0,09% | 08:44:02 | |
| USD/COP | 3.934,20 | 3.939,80 | 3.937,00 | 3.937,00 | 2,80 | 0,07% | 08:30:07 | |
| USD/CRC | 626,85 | 630,00 | 630,97 | 628,42 | +1,58 | +0,25% | 08:44:05 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 02/12 | |
| USD/DJF | 177,50 | 178,55 | 178,15 | 178,00 | +0,52 | +0,30% | 08:44:05 | |
| USD/DOP | 56,640 | 56,880 | 56,760 | 56,655 | +0,290 | +0,51% | 03:00:10 | |
| USD/DZD | 138,730 | 139,150 | 139,236 | 138,860 | +0,260 | +0,19% | 08:44:17 | |
| USD/EGP | 15,6600 | 15,7600 | 15,7495 | 15,6900 | +0,0500 | +0,32% | 02/12 | |
| USD/ETB | 48,0488 | 49,0488 | 48,5488 | 48,2293 | +0,5595 | +1,17% | 08:44:06 | |
| USD/EUR | 0,8857 | 0,8859 | 0,8863 | 0,8844 | +0,0011 | +0,12% | 08:43:59 | |
| USD/FJD | 2,1164 | 2,1381 | 2,1333 | 2,1272 | +0,0104 | +0,49% | 08:40:12 | |
| USD/GBP | 0,7533 | 0,7534 | 0,7534 | 0,7514 | +0,0021 | +0,27% | 08:44:09 | |
| USD/GEL | 3,0950 | 3,1350 | 3,1200 | 3,1150 | +0,0176 | +0,57% | 08:44:02 | |
| USD/GHS | 6,0000 | 6,2000 | 6,2200 | 6,0800 | +0,0700 | +1,16% | 02/12 | |
| USD/GMD | 52,5000 | 53,0000 | 53,3000 | 52,7500 | +0,2500 | +0,48% | 08:44:06 | |
| USD/GNF | 9.311,00 | 9.700,00 | 9.505,50 | 9.360,00 | +194,50 | +2,09% | 08:44:05 | |
| USD/GTQ | 7,7200 | 7,7500 | 7,7350 | 7,7325 | +0,0150 | +0,19% | 08:44:05 | |
| USD/HNL | 24,1010 | 24,2010 | 24,1550 | 24,1510 | +0,0710 | +0,29% | 00:13:30 | |
| USD/HRK | 6,6664 | 6,6708 | 6,6730 | 6,6547 | +0,0120 | +0,18% | 08:44:17 | |
| USD/HTG | 98,000 | 100,000 | 99,000 | 99,000 | +1,000 | +1,02% | 02/12 | |
| USD/IDR | 14.405,0 | 14.410,0 | 14.410,0 | 14.345,0 | +32,5 | +0,23% | 08:33:24 | |
| USD/IQD | 1.458,00 | 1.460,00 | 1.459,34 | 1.459,00 | +0,46 | +0,03% | 00:13:21 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 02/12 | |
| USD/ISK | 129,880 | 130,190 | 130,115 | 129,820 | +0,295 | +0,23% | 08:44:10 | |
| USD/JMD | 154,330 | 156,280 | 155,670 | 155,000 | +0,725 | +0,47% | 02/12 | |
| USD/KES | 112,600 | 112,800 | 112,700 | 112,550 | +0,150 | +0,13% | 08:30:24 | |
| USD/KHR | 4.061,00 | 4.081,00 | 4.071,67 | 4.071,00 | +9,06 | +0,22% | 00:13:31 | |
| USD/KMF | 433,680 | 435,680 | 434,680 | 434,680 | +0,000 | +0,00% | 00:13:21 | |
| USD/KZT | 438,480 | 438,820 | 438,650 | 437,250 | +0,920 | +0,21% | 08:44:17 | |
| USD/LAK | 10.881,00 | 10.905,00 | 10.893,00 | 10.876,50 | +79,70 | +0,74% | 05:39:15 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.511,52 | +8,01 | +0,53% | 00:41:10 | |
| USD/LKR | 202,000 | 203,000 | 202,750 | 201,500 | +0,500 | +0,25% | 08:31:17 | |
| USD/LSL | 15,9710 | 15,9956 | 16,0300 | 15,9162 | +0,0713 | +0,45% | 08:44:06 | |
| USD/LYD | 4,5833 | 4,6063 | 4,5948 | 4,5945 | +0,0115 | +0,25% | 07:33:11 | |
| USD/MAD | 9,2308 | 9,2358 | 9,2363 | 9,2173 | +0,0108 | +0,12% | 08:44:16 | |
| USD/MDL | 17,6500 | 17,8500 | 17,7500 | 17,7122 | +0,0877 | +0,50% | 07:57:22 | |
| USD/MGA | 3.960,50 | 4.000,00 | 3.980,25 | 3.971,42 | +19,75 | +0,50% | 08:44:05 | |
| USD/MKD | 54,490 | 54,680 | 54,610 | 54,520 | +0,355 | +0,65% | 08:43:37 | |
| USD/MMK | 1.776,500 | 1.793,900 | 1.785,200 | 1.785,200 | +8,700 | +0,49% | 02/12 | |
| USD/MOP | 8,0250 | 8,0330 | 8,0330 | 8,0240 | +0,0050 | +0,06% | 08:44:06 | |
| USD/MRO | 36,080 | 36,440 | 36,260 | 36,260 | +0,000 | +0,00% | 00:14:17 | |
| USD/MUR | 43,350 | 43,650 | 43,800 | 42,970 | +0,680 | +1,59% | 08:39:52 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 08:44:08 | |
| USD/MWK | 808,320 | 824,480 | 816,575 | 815,850 | +9,110 | +1,13% | 08:20:28 | |
| USD/MYR | 4,2280 | 4,2320 | 4,2370 | 4,2220 | +0,0020 | +0,05% | 08:25:18 | |
| USD/NAD | 15,9890 | 15,9920 | 16,0250 | 15,9220 | +0,0615 | +0,39% | 08:44:18 | |
| USD/NGN | 409,700 | 410,200 | 409,950 | 409,950 | +0,000 | +0,00% | 00:13:43 | |
| USD/NIO | 35,2100 | 35,2500 | 35,8450 | 35,2300 | +0,0200 | +0,06% | 08:44:07 | |
| USD/NPR | 120,060 | 120,080 | 120,100 | 119,925 | +0,080 | +0,07% | 08:44:18 | |
| USD/NZD | 1,4743 | 1,4751 | 1,4754 | 1,4653 | +0,0084 | +0,57% | 08:44:15 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3850 | +0,0000 | +0,00% | 06:05:53 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 02/12 | |
| USD/PEN | 4,0630 | 4,0903 | 4,0767 | 4,0767 | +0,0000 | +0,00% | 02/12 | |
| USD/PGK | 3,4602 | 3,6232 | 3,5417 | 3,5112 | +0,1345 | +3,95% | 08:40:13 | |
| USD/PHP | 50,330 | 50,360 | 50,480 | 50,330 | -0,035 | -0,07% | 08:43:16 | |
| USD/PKR | 176,750 | 177,000 | 176,875 | 176,250 | +0,375 | +0,21% | 08:44:07 | |
| USD/PYG | 6.795,00 | 6.828,00 | 6.811,50 | 6.811,50 | 0,00 | 0,00% | 02/12 | |
| USD/QAR | 3,6628 | 3,6703 | 3,6665 | 3,6665 | +0,0000 | +0,00% | 02/12 | |
| USD/RON | 4,3831 | 4,3879 | 4,3885 | 4,3770 | +0,0079 | +0,18% | 08:44:12 | |
| USD/RSD | 104,060 | 104,260 | 104,280 | 103,975 | +0,170 | +0,16% | 08:44:17 | |
| USD/RUB | 73,7568 | 73,7568 | 73,8975 | 73,6271 | +0,0987 | +0,13% | 08:44:10 | |
| USD/RWF | 1.022,030 | 1.050,000 | 1.036,015 | 1.005,380 | +14,115 | +1,38% | 08:44:05 | |
| USD/SCR | 12,8637 | 12,8638 | 13,6201 | 12,8638 | -0,4430 | -3,33% | 08:35:01 | |
| USD/SDG | 436,3302 | 439,5802 | 437,9552 | 437,9552 | +0,0000 | +0,00% | 00:13:51 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 00:13:37 | |
| USD/STD | 21,6986 | 22,1454 | 21,9366 | 21,8891 | +0,2464 | +1,14% | 08:44:04 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7545 | 8,7506 | +0,0137 | +0,16% | 00:13:39 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.512,500 | +0,000 | +0,00% | 00:13:48 | |
| USD/SZL | 15,9850 | 15,9960 | 16,0300 | 15,9154 | +0,0615 | +0,39% | 08:44:18 | |
| USD/TND | 2,8825 | 2,8851 | 2,8865 | 2,8728 | +0,0080 | +0,28% | 08:40:00 | |
| USD/TTD | 6,7462 | 6,8260 | 6,7861 | 6,7435 | +0,0399 | +0,59% | 08:44:06 | |
| USD/TWD | 27,708 | 27,718 | 27,790 | 27,694 | -0,040 | -0,14% | 08:44:11 | |
| USD/TZS | 2.298,00 | 2.308,00 | 2.305,00 | 2.300,00 | +4,00 | +0,17% | 08:11:20 | |
| USD/UAH | 27,2540 | 27,2809 | 27,2678 | 27,2200 | +0,0683 | +0,25% | 08:44:01 | |
| USD/UGX | 3.561,00 | 3.571,00 | 3.567,00 | 3.559,00 | +6,22 | +0,17% | 08:00:10 | |
| USD/UYU | 44,1400 | 44,1700 | 44,1600 | 44,1550 | +0,0050 | +0,01% | 00:13:32 | |
| USD/UZS | 10.738,75 | 10.781,79 | 10.760,27 | 10.760,27 | +0,00 | +0,00% | 00:14:16 | |
| USD/VEF | 5 | 5 | 5 | 5 | 0 | 0,00% | 02/12 | |
| USD/VND | 22.810,0 | 22.830,0 | 22.830,0 | 22.693,5 | +90,0 | +0,40% | 08:28:04 | |
| USD/VUV | 109,650 | 113,000 | 113,230 | 111,325 | -0,975 | -0,87% | 08:40:11 | |
| USD/XAF | 581,010 | 594,920 | 588,065 | 587,500 | +7,575 | +1,31% | 08:39:59 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 08:44:08 | |
| USD/XOF | 577,000 | 586,000 | 581,500 | 579,500 | +3,780 | +0,65% | 08:35:43 | |
| USD/XPF | 105,440 | 106,340 | 105,930 | 105,580 | +0,450 | +0,43% | 08:44:08 | |
| USD/YER | 249,980 | 250,480 | 250,230 | 250,135 | +0,500 | +0,20% | 00:13:40 | |
| USD/ZMK | 17,81 | 17,86 | 17,83 | 17,83 | +0,00 | +0,00% | 07:40:42 | |
| AED/USD | 0,2722 | 0,2723 | 0,2722 | 0,2722 | -0,0000 | 0,00% | 07:01:01 | |
| ARS/USD | 0,00989 | 0,00990 | 0,00990 | 0,00990 | -0,00001 | -0,08% | 07:01:02 | |
| CNY/USD | 0,1570 | 0,1570 | 0,1570 | 0,1568 | +0,0001 | +0,08% | 08:43:03 | |
| DKK/USD | 0,1518 | 0,1518 | 0,1521 | 0,1517 | -0,0003 | -0,22% | 08:43:04 | |
| HKD/USD | 0,1283 | 0,1283 | 0,1284 | 0,1283 | -0,0000 | -0,00% | 08:43:04 | |
| ILS/USD | 0,3159 | 0,3162 | 0,3163 | 0,3157 | +0,0003 | +0,09% | 08:43:05 | |
| MXN/USD | 0,04689 | 0,04692 | 0,04701 | 0,04680 | +0,00010 | +0,22% | 08:43:06 | |
| NOK/USD | 0,1095 | 0,1095 | 0,1100 | 0,1093 | -0,0005 | -0,48% | 08:43:06 | |
| PLN/USD | 0,2446 | 0,2448 | 0,2458 | 0,2447 | -0,0004 | -0,18% | 08:43:08 | |
| RUB/USD | 0,01356 | 0,01356 | 0,01358 | 0,01353 | +0,00004 | +0,27% | 08:43:08 | |
| SAR/USD | 0,2663 | 0,2668 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 08:44:08 | |
| SEK/USD | 0,1097 | 0,1097 | 0,1106 | 0,1096 | -0,0005 | -0,43% | 08:43:09 | |
| TRY/USD | 0,0727 | 0,0728 | 0,0737 | 0,0727 | -0,0022 | -2,92% | 08:43:10 | |
| TWD/USD | 0,03607 | 0,03611 | 0,03611 | 0,03600 | +0,00001 | +0,04% | 08:43:11 | |
| VEF/USD | 0,21516 | 0,21570 | 0,21543 | 0,21543 | -0,00121 | -0,56% | 08:44:11 | |
| ZAR/USD | 0,06256 | 0,06258 | 0,06281 | 0,06241 | +0,00004 | +0,07% | 08:43:12 | |
| UYU/USD | 0,02264 | 0,02266 | 0,02265 | 0,02265 | -0,00002 | -0,09% | 07:02:15 | |
| PYG/USD | 0,000146 | 0,000147 | 0,000147 | 0,000147 | 0,000000 | 0,23% | 07:43:14 | |
| CLP/USD | 0,001192 | 0,001196 | 0,001194 | 0,001194 | +0,000002 | +0,21% | 07:02:15 | |
| COP/USD | 0,000254 | 0,000254 | 0,000254 | 0,000254 | +0,000002 | +0,75% | 07:02:15 | |
| PEN/USD | 0,2445 | 0,2461 | 0,2453 | 0,2453 | -0,0005 | -0,19% | 07:02:15 | |
| NIO/USD | 0,02837 | 0,02840 | 0,02838 | 0,02838 | -0,00000 | 0,00% | 07:02:15 | |
| BOB/USD | 0,1435 | 0,1466 | 0,1450 | 0,1450 | +0,0002 | +0,15% | 07:02:15 | |
| KRW/USD | 0,000847 | 0,000847 | 0,000850 | 0,000847 | -0,000004 | -0,50% | 08:44:12 | |
| EGP/USD | 0,06345 | 0,06386 | 0,06365 | 0,06365 | -0,00000 | 0,00% | 07:48:13 | |
| USD/BYN | 2,5436 | 2,5494 | 2,5480 | 2,5427 | +0,0055 | +0,22% | 08:38:47 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,79 | +0,90 | +1,42% | 08:44:05 | |
| INR/USD | 0,01333 | 0,01333 | 0,01334 | 0,01332 | -0,00001 | -0,06% | 08:44:13 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4114 | 1,4103 | +0,0020 | +0,14% | 08:44:05 | |
| KWD/USD | 3,2988 | 3,3082 | 3,3080 | 3,3034 | -0,0015 | -0,05% | 08:44:13 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6990 | +0,0060 | +0,35% | 08:44:04 | |
| USD/CNH | 6,3700 | 6,3732 | 6,3778 | 6,3682 | +0,0001 | +0,00% | 08:43:48 | |
| USD/KGS | 84,7897 | 84,8440 | 84,8168 | 84,8168 | +0,0000 | +0,00% | 00:13:36 | |
| USD/TJS | 11,2800 | 11,3000 | 11,2900 | 11,2850 | +0,0100 | +0,09% | 05:09:50 | |
| USD/RUB | 73,7425 | 73,7725 | 73,8950 | 73,5681 | +0,2245 | +0,31% | 08:44:12 | |
| USD/BRL PTAX | 5,6339 | 5,6345 | 5,6342 | 5,6342 | +0,0000 | +0,00% | 02/12 | |
| USD/JPY RTS | 113,34 | 113,34 | 113,35 | 113,14 | +0,19 | +0,17% | 08:44:16 | |
| USD/CHF RTS | 0,9214 | 0,9214 | 0,9218 | 0,9204 | +0,0008 | +0,09% | 08:44:16 | |
| MYR/USD | 0,2364 | 0,2365 | 0,2369 | 0,2360 | +0,0001 | +0,06% | 08:25:18 | |
| UAH/USD | 0,03666 | 0,03669 | 0,03672 | 0,03667 | +0,00014 | +0,38% | 08:44:13 | |
| HUF/USD | 0,003087 | 0,003090 | 0,003105 | 0,003088 | -0,000032 | -1,01% | 08:44:13 | |
| IDR/USD | 0,00006931 | 0,00006932 | 0,00006955 | 0,00006920 | 0,00000000 | 0,00% | 08:44:21 | |
| USD/AOA | 582,420 | 582,780 | 582,600 | 582,600 | +0,000 | +0,00% | 02/12 | |
| VND/USD | 0,00004380 | 0,00004384 | 0,00004407 | 0,00004380 | -0,00000020 | -0,45% | 08:29:13 | |
| BYN/USD | 0,3922 | 0,3931 | 0,3932 | 0,3925 | -0,0002 | -0,05% | 08:40:24 | |
| XBR/USD | 71,67 | 71,72 | 71,83 | 70,16 | +0,47 | +0,66% | 08:44:18 | |
| THB/USD | 0,0296 | 0,0296 | 0,0296 | 0,0294 | 0,0001 | 0,22% | 08:40:24 | |
| PHP/USD | 0,01986492 | 0,01987281 | 0,01986887 | 0,01981179 | +0,00003153 | +0,16% | 08:42:22 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 00:13:21 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | 0,0000 | 0,00% | 02/12 | |
| USD/RUB TOM | 73,7425 | 73,7725 | 73,9015 | 73,5681 | +0,2245 | +0,31% | 08:44:12 | |
| USD/BRLT | 5,630 | 5,970 | 5,800 | 5,800 | 0,000 | 0,00% | 02/12 | |
| USD/MNT | 2.832,00 | 2.885,00 | 2.858,50 | 2.858,50 | 0,00 | 0,00% | 02/12 | |
| USD/AFN | 95,9800 | 96,1800 | 96,0800 | 96,0500 | +0,2000 | +0,21% | 00:14:16 | |
| AFN/USD | 0,0104 | 0,0104 | 0,0104 | 0,0104 | 0,0000 | 0,00% | 00:14:16 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 00:13:48 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 07:02:38 | |
| IQD/USD | 0,006849 | 0,006859 | 0,006854 | 0,006853 | +0,000005 | +0,07% | 00:13:21 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 74,3463 | 73,5060 | -0,5475 | -0,74% | 02/12 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 02/12 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 02/12 | |
| USD/ZWL | 103,047 | 108,331 | 105,689 | 105,689 | +0,000 | +0,00% | 02/12 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.