Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
Aucun résultat ne correspond à votre recherche
Cross de devises à la carte
| Libellé | Achat | Vente | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1513 | 1,1515 | 1,1534 | 1,1433 | +0,0060 | +0,52% | 19/10 | |
| GBP/USD | 1,3080 | 1,3081 | 1,3104 | 1,3011 | +0,0063 | +0,48% | 19/10 | |
| USD/JPY | 112,54 | 112,56 | 112,65 | 112,14 | +0,35 | +0,31% | 19/10 | |
| USD/CHF | 0,9960 | 0,9961 | 0,9978 | 0,9950 | +0,0003 | +0,03% | 19/10 | |
| AUD/USD | 0,7117 | 0,7119 | 0,7150 | 0,7089 | +0,0019 | +0,27% | 19/10 | |
| USD/CAD | 1,3104 | 1,3105 | 1,3133 | 1,3018 | +0,0019 | +0,15% | 19/10 | |
| NZD/USD | 0,6593 | 0,6595 | 0,6607 | 0,6524 | +0,0051 | +0,78% | 19/10 | |
| USD/ZAR | 14,3857 | 14,4247 | 14,4700 | 14,3179 | -0,0472 | -0,33% | 19/10 | |
| USD/TRY | 5,6316 | 5,6573 | 5,7015 | 5,5985 | +0,0092 | +0,16% | 19/10 | |
| USD/MXN | 19,2746 | 19,2896 | 19,3396 | 19,0829 | +0,1273 | +0,66% | 19/10 | |
| USD/PLN | 3,7241 | 3,7359 | 3,7661 | 3,7250 | -0,0284 | -0,76% | 19/10 | |
| USD/SEK | 8,9860 | 8,9945 | 9,0544 | 8,9778 | -0,0536 | -0,59% | 19/10 | |
| USD/SGD | 1,3764 | 1,3789 | 1,3820 | 1,3764 | -0,0041 | -0,30% | 19/10 | |
| USD/DKK | 6,4762 | 6,4830 | 6,5252 | 6,4685 | -0,0342 | -0,53% | 19/10 | |
| USD/NOK | 8,2143 | 8,2293 | 8,2814 | 8,2088 | -0,0565 | -0,68% | 19/10 | |
| USD/ILS | 3,6558 | 3,6588 | 3,6687 | 3,6563 | -0,0023 | -0,06% | 19/10 | |
| USD/HUF | 280,41 | 281,06 | 283,19 | 280,12 | -1,65 | -0,58% | 19/10 | |
| USD/CZK | 22,4300 | 22,4800 | 22,6245 | 22,4315 | -0,1335 | -0,59% | 19/10 | |
| USD/THB | 32,570 | 32,590 | 32,680 | 32,537 | -0,030 | -0,09% | 19/10 | |
| USD/AED | 3,6722 | 3,6742 | 3,6733 | 3,6729 | +0,0002 | +0,01% | 19/10 | |
| USD/JOD | 0,7070 | 0,7120 | 0,7100 | 0,7095 | -0,0004 | -0,06% | 19/10 | |
| USD/KWD | 0,3024 | 0,3044 | 0,3036 | 0,3030 | +0,0001 | +0,03% | 19/10 | |
| USD/HKD | 7,8402 | 7,8431 | 7,8420 | 7,8383 | +0,0032 | +0,04% | 19/10 | |
| USD/SAR | 3,7470 | 3,7557 | 3,7543 | 3,7502 | 0,0000 | 0,00% | 19/10 | |
| USD/INR | 73,465 | 73,485 | 74,175 | 73,265 | -0,330 | -0,45% | 19/10 | |
| USD/KRW | 1.131,10 | 1.133,10 | 1.139,92 | 1.129,50 | -6,57 | -0,58% | 19/10 | |
| BRL/USD | 0,2694 | 0,2696 | 0,2711 | 0,2684 | +0,0009 | +0,34% | 19/10 | |
| CAD/USD | 0,7630 | 0,7634 | 0,7680 | 0,7610 | -0,0005 | -0,07% | 19/10 | |
| CHF/USD | 1,0033 | 1,0043 | 1,0051 | 1,0022 | -0,0006 | -0,06% | 19/10 | |
| FJD/USD | 0,4642 | 0,4692 | 0,4680 | 0,4652 | +0,0015 | +0,32% | 19/10 | |
| GHS/USD | 0,2053 | 0,2072 | 0,2079 | 0,2062 | -0,0017 | -0,82% | 19/10 | |
| JPY/USD | 0,00889 | 0,00889 | 0,00892 | 0,00888 | 0,00000 | 0,00% | 19/10 | |
| KYD/USD | 1,1756 | 1,2259 | 1,2008 | 1,1939 | +0,0003 | +0,03% | 19/10 | |
| SGD/USD | 0,7257 | 0,7263 | 0,7265 | 0,7236 | +0,0022 | +0,30% | 19/10 | |
| USD/ALL | 108,200 | 108,900 | 109,450 | 108,550 | -0,900 | -0,82% | 19/10 | |
| USD/AMD | 483,80 | 483,80 | 485,80 | 483,69 | +0,11 | +0,02% | 19/10 | |
| USD/ANG | 1,7309 | 1,8182 | 1,7847 | 1,7746 | -0,0005 | -0,03% | 19/10 | |
| USD/ARS | 36,5360 | 36,5460 | 36,7450 | 36,4670 | -0,1978 | -0,54% | 19/10 | |
| USD/AUD | 1,4046 | 1,4050 | 1,4105 | 1,3986 | -0,0038 | -0,27% | 19/10 | |
| USD/BBD | 1,9580 | 2,0452 | 2,0128 | 2,0016 | -0,0001 | -0,01% | 19/10 | |
| USD/BDT | 82,260 | 85,380 | 85,601 | 83,820 | 0,000 | 0,00% | 19/10 | |
| USD/BGN | 1,6884 | 1,7084 | 1,7106 | 1,6984 | -0,0089 | -0,52% | 19/10 | |
| USD/BHD | 0,3745 | 0,3797 | 0,3771 | 0,3769 | +0,0002 | +0,05% | 19/10 | |
| USD/BIF | 1.770,00 | 1.850,00 | 1.811,00 | 1.776,65 | -1,00 | -0,06% | 19/10 | |
| USD/BND | 1,1549 | 1,1549 | 1,3853 | 1,1544 | -0,0002 | -0,02% | 19/10 | |
| USD/BOB | 6,7389 | 7,0846 | 6,9486 | 6,9084 | 0,0000 | 0,00% | 19/10 | |
| USD/BRL | 3,7089 | 3,7119 | 3,7251 | 3,6881 | -0,0143 | -0,38% | 19/10 | |
| USD/BSD | 0,9799 | 1,0000 | 1,0056 | 0,9900 | -0,0102 | -1,02% | 19/10 | |
| USD/BWP | 10,5820 | 10,7020 | 10,7040 | 10,6420 | 0,0000 | 0,00% | 19/10 | |
| USD/BZD | 1,9659 | 2,0531 | 2,0213 | 2,0095 | -0,0006 | -0,03% | 19/10 | |
| USD/CLP | 679,40 | 680,40 | 681,20 | 672,30 | +3,70 | +0,55% | 19/10 | |
| USD/CNY | 6,9286 | 6,9306 | 6,9426 | 6,9274 | -0,0082 | -0,12% | 19/10 | |
| USD/COP | 3.076,30 | 3.080,20 | 3.092,90 | 3.075,75 | -14,65 | -0,47% | 19/10 | |
| USD/CRC | 580,72 | 605,15 | 596,42 | 592,94 | -0,30 | -0,05% | 19/10 | |
| USD/CUP | 0,9741 | 1,0264 | 1,0057 | 0,9996 | 0,0000 | 0,00% | 19/10 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 19/10 | |
| USD/DOP | 47,750 | 50,160 | 50,274 | 48,955 | -1,045 | -2,09% | 19/10 | |
| USD/DZD | 118,200 | 119,070 | 118,800 | 118,450 | -0,085 | -0,07% | 19/10 | |
| USD/EGP | 17,8860 | 17,9460 | 17,9240 | 17,9000 | +0,0045 | +0,03% | 19/10 | |
| USD/ETB | 27,6100 | 28,3100 | 27,9730 | 27,8280 | +0,0100 | +0,04% | 19/10 | |
| USD/EUR | 0,8684 | 0,8686 | 0,8745 | 0,8670 | -0,0046 | -0,53% | 19/10 | |
| USD/FJD | 2,1313 | 2,1542 | 2,1500 | 2,1368 | -0,0069 | -0,32% | 19/10 | |
| USD/GBP | 0,7651 | 0,7653 | 0,7685 | 0,7636 | -0,0030 | -0,39% | 19/10 | |
| USD/GEL | 2,6700 | 2,7100 | 2,6950 | 2,6900 | -0,0050 | -0,19% | 19/10 | |
| USD/GHS | 4,8300 | 4,8500 | 4,8550 | 4,8369 | -0,0150 | -0,31% | 19/10 | |
| USD/GMD | 49,0900 | 49,8800 | 49,5000 | 49,4750 | +0,0100 | +0,02% | 19/10 | |
| USD/GNF | 8.945,00 | 9.255,00 | 9.100,35 | 9.047,80 | 0,00 | 0,00% | 19/10 | |
| USD/GTQ | 7,5636 | 7,9125 | 7,7785 | 7,7356 | +0,0025 | +0,03% | 19/10 | |
| USD/HNL | 23,9600 | 24,2600 | 24,1785 | 24,0450 | +0,0100 | +0,04% | 19/10 | |
| USD/HRK | 6,4358 | 6,4401 | 6,4916 | 6,4380 | -0,0407 | -0,63% | 19/10 | |
| USD/HTG | 70,412 | 72,156 | 71,688 | 71,284 | -0,011 | -0,02% | 19/10 | |
| USD/IDR | 15.171,5 | 15.171,6 | 15.333,5 | 15.161,8 | -55,0 | -0,36% | 19/10 | |
| USD/IQD | 1.186,00 | 1.196,00 | 1.199,90 | 1.190,00 | 0,00 | 0,00% | 19/10 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 19/10 | |
| USD/ISK | 116,800 | 117,400 | 118,000 | 116,220 | -0,690 | -0,59% | 19/10 | |
| USD/JMD | 133,000 | 136,120 | 134,560 | 131,030 | 0,000 | 0,00% | 19/10 | |
| USD/KES | 99,273 | 102,750 | 101,110 | 100,780 | -0,029 | -0,03% | 19/10 | |
| USD/KHR | 4.049,00 | 4.089,00 | 4.131,90 | 4.069,00 | -13,00 | -0,32% | 19/10 | |
| USD/KMF | 428,650 | 429,550 | 429,125 | 429,075 | -0,025 | -0,01% | 19/10 | |
| USD/KZT | 365,610 | 366,610 | 366,520 | 364,460 | +1,650 | +0,45% | 19/10 | |
| USD/LAK | 8.526,00 | 8.556,00 | 8.579,65 | 8.528,50 | +12,50 | +0,15% | 19/10 | |
| USD/LBP | 1.509,60 | 1.518,30 | 1.521,45 | 1.508,10 | +2,10 | +0,14% | 19/10 | |
| USD/LKR | 171,680 | 171,860 | 172,265 | 171,290 | +0,480 | +0,28% | 19/10 | |
| USD/LSL | 14,4200 | 14,4300 | 14,4650 | 14,3800 | -0,0400 | -0,28% | 19/10 | |
| USD/LYD | 1,3600 | 1,4000 | 1,3920 | 1,3750 | 0,0000 | 0,00% | 19/10 | |
| USD/MAD | 9,4505 | 9,5005 | 9,5133 | 9,4602 | -0,0319 | -0,34% | 19/10 | |
| USD/MDL | 16,7400 | 17,2630 | 17,0750 | 16,9810 | +0,0205 | +0,12% | 19/10 | |
| USD/MGA | 3.470,00 | 3.560,00 | 3.558,75 | 3.515,00 | 0,00 | 0,00% | 19/10 | |
| USD/MKD | 53,198 | 53,980 | 53,690 | 53,531 | +0,049 | +0,09% | 19/10 | |
| USD/MMK | 1.572,000 | 1.610,400 | 1.598,900 | 1.590,100 | +1,100 | +0,07% | 19/10 | |
| USD/MOP | 7,8984 | 8,2473 | 8,1198 | 8,0729 | -0,0022 | -0,03% | 19/10 | |
| USD/MRO | 352,000 | 362,000 | 357,000 | 357,000 | +0,000 | +0,00% | 19/10 | |
| USD/MUR | 33,383 | 35,989 | 34,750 | 34,392 | +0,292 | +0,85% | 19/10 | |
| USD/MVR | 15,2000 | 15,7000 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 19/10 | |
| USD/MWK | 718,760 | 735,640 | 732,310 | 726,915 | -0,095 | -0,01% | 19/10 | |
| USD/MYR | 4,1555 | 4,1605 | 4,1662 | 4,1521 | -0,0082 | -0,20% | 19/10 | |
| USD/NAD | 14,4200 | 14,4300 | 14,5850 | 14,3800 | -0,1600 | -1,10% | 19/10 | |
| USD/NGN | 363,000 | 364,000 | 363,500 | 361,920 | 0,000 | 0,00% | 19/10 | |
| USD/NIO | 31,9500 | 32,6000 | 32,3035 | 32,1225 | 0,0000 | 0,00% | 19/10 | |
| USD/NPR | 115,950 | 118,910 | 118,315 | 117,430 | -0,235 | -0,20% | 19/10 | |
| USD/NZD | 1,5169 | 1,5184 | 1,5326 | 1,5136 | -0,0107 | -0,70% | 19/10 | |
| USD/OMR | 0,3836 | 0,3862 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 19/10 | |
| USD/PAB | 0,9785 | 1,0218 | 1,0056 | 0,9998 | 0,0000 | 0,00% | 19/10 | |
| USD/PEN | 3,3277 | 3,3316 | 3,3541 | 3,3285 | -0,0069 | -0,21% | 19/10 | |
| USD/PGK | 3,1743 | 3,3300 | 3,3766 | 0,2950 | +2,9572 | +1.000,00% | 19/10 | |
| USD/PHP | 53,645 | 53,785 | 54,160 | 53,603 | -0,315 | -0,58% | 19/10 | |
| USD/PKR | 133,290 | 133,400 | 133,875 | 132,495 | -0,155 | -0,12% | 19/10 | |
| USD/PYG | 5.861,70 | 6.088,40 | 5.983,70 | 5.950,85 | +24,20 | +0,41% | 19/10 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6411 | 3,6408 | -0,0001 | -0,00% | 19/10 | |
| USD/RON | 4,0502 | 4,0602 | 4,0836 | 4,0473 | -0,0225 | -0,55% | 19/10 | |
| USD/RSD | 102,360 | 103,360 | 103,760 | 102,700 | -0,690 | -0,67% | 19/10 | |
| USD/RUB | 65,4911 | 65,4911 | 65,9110 | 65,3511 | -0,3133 | -0,48% | 19/10 | |
| USD/RWF | 851,000 | 891,000 | 891,195 | 870,000 | +1,000 | +0,11% | 19/10 | |
| USD/SCR | 12,7720 | 14,5090 | 14,0600 | 13,5795 | -0,2475 | -1,78% | 19/10 | |
| USD/SDG | 47,0060 | 47,0940 | 47,3235 | 47,0500 | -0,0145 | -0,03% | 19/10 | |
| USD/SOS | 570,00 | 590,00 | 581,00 | 580,00 | -1,00 | -0,17% | 19/10 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 18/10 | |
| USD/SVC | 8,5383 | 8,9569 | 8,7991 | 8,7476 | -0,0030 | -0,03% | 19/10 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 19/10 | |
| USD/SZL | 14,4200 | 14,4300 | 14,4650 | 14,2975 | -0,0400 | -0,28% | 19/10 | |
| USD/TND | 2,8319 | 2,8419 | 2,8646 | 2,8346 | -0,0027 | -0,10% | 19/10 | |
| USD/TTD | 6,6121 | 6,8714 | 6,7777 | 6,7384 | 0,0000 | 0,00% | 19/10 | |
| USD/TWD | 30,887 | 30,917 | 31,014 | 30,868 | -0,098 | -0,32% | 19/10 | |
| USD/TZS | 2.284,10 | 2.297,10 | 2.292,15 | 2.288,20 | +2,30 | +0,10% | 19/10 | |
| USD/UAH | 27,9330 | 28,4330 | 28,2015 | 28,0430 | +0,1400 | +0,50% | 19/10 | |
| USD/UGX | 3.719,80 | 3.798,30 | 3.781,05 | 3.759,05 | -1,20 | -0,03% | 19/10 | |
| USD/UYU | 32,6800 | 32,8800 | 33,0400 | 32,7800 | -0,0800 | -0,24% | 19/10 | |
| USD/UZS | 8.175,00 | 8.265,00 | 8.253,95 | 8.206,05 | 0,00 | 0,00% | 19/10 | |
| USD/VEF | 248.207,9000 | 248.832,0000 | 248.519,9500 | 248.519,9500 | +0,0000 | +0,00% | 19/10 | |
| USD/VND | 23.311,8 | 23.381,8 | 23.477,0 | 23.346,8 | -0,7 | -0,00% | 19/10 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 18/10 | |
| USD/XAF | 572,160 | 572,160 | 572,570 | 569,510 | +2,650 | +0,47% | 19/10 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 19/10 | |
| USD/XOF | 571,000 | 581,000 | 576,000 | 572,150 | 0,000 | 0,00% | 19/10 | |
| USD/XPF | 103,600 | 104,200 | 104,450 | 103,900 | -0,550 | -0,53% | 19/10 | |
| USD/YER | 249,850 | 250,850 | 250,350 | 250,300 | +0,050 | +0,02% | 19/10 | |
| USD/ZMK | 11,75 | 11,84 | 11,99 | 11,80 | -0,13 | -1,08% | 19/10 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | -0,01% | 19/10 | |
| ARS/USD | 0,02736 | 0,02737 | 0,02742 | 0,02722 | +0,00014 | +0,53% | 19/10 | |
| CNY/USD | 0,1443 | 0,1443 | 0,1444 | 0,1441 | +0,0002 | +0,12% | 19/10 | |
| DKK/USD | 0,1543 | 0,1544 | 0,1546 | 0,1533 | +0,0008 | +0,53% | 19/10 | |
| HKD/USD | 0,1275 | 0,1275 | 0,1276 | 0,1275 | -0,0001 | -0,05% | 19/10 | |
| ILS/USD | 0,2733 | 0,2735 | 0,2735 | 0,2726 | +0,0002 | +0,06% | 19/10 | |
| MXN/USD | 0,05188 | 0,05192 | 0,05239 | 0,05171 | -0,00031 | -0,60% | 19/10 | |
| NOK/USD | 0,1215 | 0,1216 | 0,1218 | 0,1208 | +0,0007 | +0,59% | 19/10 | |
| PLN/USD | 0,2679 | 0,2683 | 0,2684 | 0,2656 | +0,0021 | +0,80% | 19/10 | |
| RUB/USD | 0,01527 | 0,01527 | 0,01530 | 0,01517 | +0,00007 | +0,48% | 19/10 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2666 | 0,2664 | 0,0000 | 0,00% | 19/10 | |
| SEK/USD | 0,1112 | 0,1113 | 0,1114 | 0,1104 | +0,0007 | +0,65% | 19/10 | |
| TRY/USD | 0,1772 | 0,1775 | 0,1786 | 0,1755 | -0,0000 | -0,02% | 19/10 | |
| TWD/USD | 0,03234 | 0,03238 | 0,03240 | 0,03224 | +0,00010 | +0,33% | 19/10 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 19/10 | |
| ZAR/USD | 0,06933 | 0,06951 | 0,06980 | 0,06911 | +0,00023 | +0,34% | 19/10 | |
| UYU/USD | 0,03041 | 0,03060 | 0,03051 | 0,03027 | +0,00007 | +0,24% | 19/10 | |
| PYG/USD | 0,000164 | 0,000171 | 0,000168 | 0,000167 | -0,000001 | -0,41% | 19/10 | |
| CLP/USD | 0,001470 | 0,001472 | 0,001487 | 0,001468 | -0,000008 | -0,54% | 19/10 | |
| COP/USD | 0,000325 | 0,000325 | 0,000325 | 0,000323 | +0,000002 | +0,48% | 19/10 | |
| PEN/USD | 0,3002 | 0,3005 | 0,3004 | 0,2983 | +0,0006 | +0,21% | 19/10 | |
| NIO/USD | 0,03067 | 0,03130 | 0,03114 | 0,03096 | 0,00000 | 0,00% | 19/10 | |
| BOB/USD | 0,1412 | 0,1484 | 0,1448 | 0,1440 | 0,0000 | 0,00% | 19/10 | |
| KRW/USD | 0,000883 | 0,000884 | 0,000885 | 0,000877 | +0,000006 | +0,63% | 19/10 | |
| EGP/USD | 0,05572 | 0,05591 | 0,05586 | 0,05579 | -0,00001 | -0,01% | 19/10 | |
| USD/BYN | 2,1051 | 2,1139 | 2,1223 | 2,1095 | -0,0008 | -0,04% | 19/10 | |
| USD/MZN | 59,95 | 61,14 | 60,55 | 60,52 | +0,03 | +0,05% | 19/10 | |
| INR/USD | 0,01360 | 0,01362 | 0,01365 | 0,01348 | +0,00006 | +0,45% | 19/10 | |
| JOD/USD | 1,4045 | 1,4144 | 1,4095 | 1,4085 | +0,0008 | +0,06% | 19/10 | |
| KWD/USD | 3,2820 | 3,3099 | 3,2982 | 3,2938 | -0,0009 | -0,03% | 19/10 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 19/10 | |
| USD/CNH | 6,9315 | 6,9365 | 6,9474 | 6,9251 | -0,0056 | -0,08% | 19/10 | |
| USD/KGS | 69,3251 | 69,3251 | 69,3251 | 69,3190 | +0,0061 | +0,01% | 19/10 | |
| USD/TJS | 9,3140 | 9,5320 | 9,4678 | 9,4145 | +0,0085 | +0,09% | 19/10 | |
| USD/RUB | 65,4481 | 65,5181 | 65,9163 | 65,3420 | -0,3058 | -0,46% | 19/10 | |
| USD/JPY RTS | 112,57 | 112,57 | 112,62 | 112,35 | +0,40 | +0,36% | 19/10 | |
| USD/CHF RTS | 0,9958 | 0,9958 | 0,9977 | 0,9951 | +0,0002 | +0,02% | 19/10 | |
| MYR/USD | 0,2404 | 0,2406 | 0,2408 | 0,2400 | +0,0005 | +0,21% | 19/10 | |
| UAH/USD | 0,03517 | 0,03580 | 0,03566 | 0,03546 | -0,00018 | -0,50% | 19/10 | |
| HUF/USD | 0,003563 | 0,003568 | 0,003570 | 0,003533 | +0,000024 | +0,68% | 19/10 | |
| IDR/USD | 0,00659 | 0,00659 | 0,00663 | 0,00652 | 0,00000 | 0,00% | 19/10 | |
| USD/AOA | 303,060 | 304,410 | 303,735 | 303,735 | -0,010 | -0,02% | 00:40:00 | |
| VND/USD | 0,00004277 | 0,00004290 | 0,00004283 | 0,00004260 | 0,00000000 | 0,00% | 19/10 | |
| BYN/USD | 0,4731 | 0,4750 | 0,4740 | 0,4712 | +0,0002 | +0,04% | 19/10 | |
| XBR/USD | 79,58 | 79,61 | 80,41 | 78,79 | +0,68 | +0,86% | 19/10 | |
| THB/USD | 0,0307 | 0,0307 | 0,0307 | 0,0306 | 0,0001 | 0,18% | 19/10 | |
| PHP/USD | 0,01860811 | 0,01862544 | 0,01865501 | 0,01846381 | +0,00010854 | +0,59% | 19/10 | |
| USD/TMT | 3,4000 | 3,6000 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 19/10 | |
| USDRUBFIX= | 65,8140 | 65,8140 | 65,8140 | 65,8140 | +0,0902 | +0,14% | 19/10 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
